Skip to main content
logo
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0784
+0.0022 (2.89%)
At close: Oct 23, 2025

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.080.080.070.080.08-2.04%2,048
Oct 23, 20250.080.080.070.080.082.89%162,015
Oct 22, 20250.070.080.070.080.083.81%47,926
Oct 21, 20250.070.080.070.070.072.51%565,487
Oct 20, 20250.070.070.070.070.07-1.38%42,080
Oct 17, 20250.070.070.070.070.07-1.09%2,187
Oct 16, 20250.070.070.070.070.075.16%19,186
Oct 15, 20250.070.070.070.070.072.65%23,791
Oct 14, 20250.070.070.070.070.07-6.08%42,026
Oct 13, 20250.070.070.070.070.07-0.82%5,494
Oct 10, 20250.070.070.070.070.073.99%5,531
Oct 9, 20250.080.080.070.070.07-1.68%9,791
Oct 8, 20250.080.080.070.070.07-4.03%15,802
Oct 7, 20250.070.080.070.070.070.54%71,602
Oct 6, 20250.070.090.070.070.074.23%449,463
Oct 3, 20250.070.070.060.070.075.97%116,147
Oct 2, 20250.060.070.060.070.07-0.30%74,863
Oct 1, 20250.070.070.060.070.07-2.04%35,989
Sep 30, 20250.070.070.060.070.07-5.51%30,462
Sep 29, 20250.070.070.070.070.076.76%12,482
Sep 26, 20250.060.070.060.070.073.03%50,641
Sep 25, 20250.070.070.060.070.07-5.44%90,960
Sep 24, 20250.070.070.060.070.07-0.29%129,157
Sep 23, 20250.070.070.070.070.07-5.41%39,862
Sep 22, 20250.070.070.070.070.07-2.12%36,601
Sep 19, 20250.080.080.080.080.080.27%7,254
Sep 18, 20250.070.080.070.080.080.80%1,356
Sep 17, 20250.080.080.070.070.07-4.10%16,413
Sep 16, 20250.080.080.080.080.08-3,500
Sep 15, 20250.070.080.070.080.089.86%229,686
Sep 12, 20250.070.070.070.070.07-3.53%8,429
Sep 11, 20250.070.080.070.070.07-3.92%96,413
Sep 10, 20250.080.080.070.080.081.59%42,584
Sep 9, 20250.080.080.070.080.08-1.82%167,278
Sep 8, 20250.080.080.070.080.084.92%43,803
Sep 5, 20250.080.080.070.070.07-8.50%45,033
Sep 4, 20250.090.090.070.080.08-0.99%20,050
Sep 3, 20250.080.080.080.080.081.00%47,444
Sep 2, 20250.080.090.070.080.085.26%562,974
Sep 1, 20250.070.080.060.080.085.56%205,663
Aug 29, 20250.070.070.070.070.07-3.23%537,343
Aug 28, 20250.080.080.070.070.075.68%5,194
Aug 27, 20250.070.080.070.070.07-8.09%51,099
Aug 26, 20250.070.080.070.080.082.13%1,001
Aug 25, 20250.070.080.070.080.081.35%81,899
Aug 22, 20250.080.080.070.070.07-6.09%29,376
Aug 21, 20250.080.080.070.080.08-0.25%77,077
Aug 20, 20250.080.080.080.080.08-1.25%173,599
Aug 19, 20250.070.080.070.080.083.09%136,644
Aug 18, 20250.070.080.070.080.08-230,025