Skip to main content
logo
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0732
-0.0068 (-8.50%)
At close: Sep 5, 2025

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.080.080.070.07--8.50%45,033
Sep 4, 20250.090.090.070.08--0.99%20,050
Sep 3, 20250.080.080.080.08-1.00%47,444
Sep 2, 20250.080.090.070.08-5.26%562,974
Sep 1, 20250.070.080.060.08-5.56%205,663
Aug 29, 20250.070.070.070.07--3.23%537,343
Aug 28, 20250.080.080.070.07-5.68%5,194
Aug 27, 20250.070.080.070.07--8.09%51,099
Aug 26, 20250.070.080.070.08-2.13%1,001
Aug 25, 20250.070.080.070.08-1.35%81,899
Aug 22, 20250.080.080.070.07--6.09%29,376
Aug 21, 20250.080.080.070.08--0.25%77,077
Aug 20, 20250.080.080.080.08--1.25%173,599
Aug 19, 20250.070.080.070.08-3.09%136,644
Aug 18, 20250.070.080.070.08--230,025
Aug 14, 20250.080.080.070.08--7.18%415,256
Aug 13, 20250.090.090.070.08--6.70%215,153
Aug 12, 20250.080.090.080.09-9.80%416,794
Aug 11, 20250.080.080.080.08--0.24%167,197
Aug 8, 20250.080.080.080.08-0.25%70,137
Aug 7, 20250.080.080.080.08-2.00%229,913
Aug 6, 20250.080.080.070.08--130,962
Aug 5, 20250.070.080.070.08-9.59%263,769
Aug 4, 20250.070.070.070.07--2.14%9,783
Aug 1, 20250.070.070.070.07--0.27%4,451
Jul 31, 20250.070.080.070.07-3.89%89,843
Jul 30, 20250.070.070.070.07--1.37%16,754
Jul 29, 20250.070.070.070.07--0.27%55,486
Jul 28, 20250.070.080.070.07-1.95%232,625
Jul 25, 20250.080.080.070.07--5.53%76,179
Jul 24, 20250.080.080.070.08-1.60%154,635
Jul 23, 20250.070.080.070.07-3.89%423,491
Jul 22, 20250.070.070.070.07-4.35%542,597
Jul 21, 20250.070.070.060.07-3.29%86,602
Jul 18, 20250.070.070.060.07--0.30%189,908
Jul 17, 20250.070.070.060.07-0.60%75,509
Jul 16, 20250.070.070.060.07--0.60%20,957
Jul 15, 20250.070.070.060.07--4.29%153,935
Jul 14, 20250.070.070.060.07-5.11%696,893
Jul 11, 20250.060.070.060.07-3.42%189,273
Jul 10, 20250.060.060.060.06--2,473
Jul 9, 20250.070.070.060.06-12.59%110,481
Jul 8, 20250.060.070.060.06--10.34%49,080
Jul 7, 20250.060.060.060.06--1,170
Jul 4, 20250.060.060.060.06-0.63%15,390
Jul 3, 20250.060.070.060.06--2.46%162,766
Jul 2, 20250.070.070.060.07-0.31%47,271
Jul 1, 20250.060.060.060.06-1.25%5,201
Jun 30, 20250.060.070.060.06--80,781
Jun 27, 20250.060.060.060.06--0.62%1,001