Solar Innovation S.A. (WSE:SIN)
0.0680
+0.0020 (3.03%)
At close: Sep 26, 2025
Solar Innovation Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.03% | 50,641 |
Sep 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.44% | 90,960 |
Sep 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.29% | 129,157 |
Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 39,862 |
Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.12% | 36,601 |
Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.27% | 7,254 |
Sep 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.80% | 1,356 |
Sep 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.10% | 16,413 |
Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,500 |
Sep 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.86% | 229,686 |
Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.53% | 8,429 |
Sep 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.92% | 96,413 |
Sep 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.59% | 42,584 |
Sep 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.82% | 167,278 |
Sep 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.92% | 43,803 |
Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.50% | 45,033 |
Sep 4, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.99% | 20,050 |
Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 47,444 |
Sep 2, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 5.26% | 562,974 |
Sep 1, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 5.56% | 205,663 |
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.23% | 537,343 |
Aug 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 5.68% | 5,194 |
Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.09% | 51,099 |
Aug 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.13% | 1,001 |
Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 81,899 |
Aug 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.09% | 29,376 |
Aug 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.25% | 77,077 |
Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 173,599 |
Aug 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.09% | 136,644 |
Aug 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 230,025 |
Aug 14, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -7.18% | 415,256 |
Aug 13, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.70% | 215,153 |
Aug 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.80% | 416,794 |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.24% | 167,197 |
Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.25% | 70,137 |
Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00% | 229,913 |
Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 130,962 |
Aug 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.59% | 263,769 |
Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.14% | 9,783 |
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 4,451 |
Jul 31, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.89% | 89,843 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 16,754 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 55,486 |
Jul 28, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.95% | 232,625 |
Jul 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.53% | 76,179 |
Jul 24, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.60% | 154,635 |
Jul 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.89% | 423,491 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 542,597 |
Jul 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.29% | 86,602 |
Jul 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.30% | 189,908 |