Skip to main content
logo
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0464
0.00 (0.00%)
At close: Jun 5, 2026

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.050.050.040.050.05-151,788
Jun 3, 20260.050.050.040.050.05-3.33%141,831
Jun 2, 20260.050.050.040.050.056.67%25,496
Jun 1, 20260.050.050.050.050.05-7.02%255,963
May 29, 20260.050.050.050.050.05-678
May 28, 20260.050.050.050.050.055.22%122,856
May 27, 20260.050.050.050.050.05-6.12%72,780
May 26, 20260.050.050.050.050.05-0.41%937
May 25, 20260.050.050.050.050.050.41%815
May 22, 20260.050.050.050.050.05-2.00%95,241
May 21, 20260.050.050.050.050.050.40%8,416
May 20, 20260.050.050.050.050.05-0.40%4,052
May 19, 20260.050.050.050.050.05-10,682
May 18, 20260.050.050.050.050.05-3.10%25,102
May 15, 20260.050.050.050.050.05-0.39%34,555
May 14, 20260.050.050.050.050.050.78%3,084
May 13, 20260.050.050.050.050.050.78%141,246
May 12, 20260.050.050.050.050.056.25%31,244
May 11, 20260.050.050.050.050.05-8.05%100
May 8, 20260.050.050.050.050.05-2.25%24,190
May 7, 20260.050.050.050.050.055.95%52,674
May 6, 20260.050.050.050.050.052.02%12,833
May 5, 20260.050.050.050.050.05-958
May 4, 20260.050.050.050.050.05-1.59%92,900
Apr 30, 20260.050.050.050.050.05-1.57%70,779
Apr 29, 20260.050.050.050.050.05-2
Apr 28, 20260.050.050.050.050.054.08%82,982
Apr 27, 20260.050.050.050.050.05-3.92%159,431
Apr 24, 20260.050.050.050.050.05-0.78%1,606
Apr 23, 20260.050.050.050.050.05-1.15%55,375
Apr 22, 20260.050.050.050.050.05-0.38%1,132
Apr 21, 20260.050.050.050.050.05-0.38%51,213
Apr 20, 20260.050.050.050.050.05-44,199
Apr 17, 20260.050.050.050.050.05-10,000
Apr 15, 20260.050.050.050.050.050.77%25,335
Apr 14, 20260.050.050.050.050.05-87,213
Apr 13, 20260.050.050.050.050.05-0.38%44,064
Apr 10, 20260.050.060.050.050.05-5.09%86,209
Apr 9, 20260.060.060.050.060.0612.24%35,491
Apr 8, 20260.060.060.050.050.05-10.58%376,259
Apr 7, 20260.050.050.050.050.051.48%39,368
Apr 2, 20260.050.060.050.050.056.30%161,108
Apr 1, 20260.050.050.040.050.056.72%596,780
Mar 31, 20260.040.050.040.050.05-0.83%32,050
Mar 30, 20260.050.050.050.050.050.42%23,117
Mar 27, 20260.050.050.040.050.05-5.53%1,392,081
Mar 26, 20260.050.050.050.050.05-5.95%11,702
Mar 25, 20260.050.050.050.050.051.89%99,657
Mar 24, 20260.050.050.050.050.05-2.94%14,060
Mar 23, 20260.050.050.050.050.054.62%67,654