Skip to main content
logo
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0520
-0.0002 (-0.38%)
Last updated: Apr 15, 2026, 4:15 PM CET

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.050.050.050.050.050.77%25,335
Apr 14, 20260.050.050.050.050.05-87,213
Apr 13, 20260.050.050.050.050.05-0.38%44,064
Apr 10, 20260.050.060.050.050.05-5.09%86,209
Apr 9, 20260.060.060.050.060.0612.24%35,491
Apr 8, 20260.060.060.050.050.05-10.58%376,259
Apr 7, 20260.050.050.050.050.051.48%39,368
Apr 2, 20260.050.060.050.050.056.30%161,108
Apr 1, 20260.050.050.040.050.056.72%596,780
Mar 31, 20260.040.050.040.050.05-0.83%32,050
Mar 30, 20260.050.050.050.050.050.42%23,117
Mar 27, 20260.050.050.040.050.05-5.53%1,392,081
Mar 26, 20260.050.050.050.050.05-5.95%11,702
Mar 25, 20260.050.050.050.050.051.89%99,657
Mar 24, 20260.050.050.050.050.05-2.94%14,060
Mar 23, 20260.050.050.050.050.054.62%67,654
Mar 20, 20260.050.050.050.050.05-1.89%5,000
Mar 19, 20260.050.050.050.050.05-3.64%59,075
Mar 18, 20260.060.060.050.060.068.27%31,401
Mar 17, 20260.050.060.050.050.05-1.55%66,303
Mar 16, 20260.050.060.050.050.05-8.19%41,273
Mar 13, 20260.060.060.050.060.06-4.10%74,946
Mar 12, 20260.050.060.050.060.0610.98%234,461
Mar 11, 20260.050.050.050.050.055.18%493,729
Mar 10, 20260.050.050.050.050.05-3.83%52,000
Mar 9, 20260.050.050.050.050.05-2.97%169,203
Mar 6, 20260.050.060.050.050.05-5.61%196,202
Mar 5, 20260.060.060.060.060.06-1,154
Mar 4, 20260.060.060.050.060.060.71%79,950
Mar 3, 20260.060.060.050.060.06-1.39%446,632
Mar 2, 20260.060.060.050.060.064.36%142,478
Feb 27, 20260.050.060.050.060.062.23%38,000
Feb 26, 20260.050.050.050.050.050.75%21,084
Feb 25, 20260.060.060.050.050.05-2.91%74,470
Feb 24, 20260.050.060.050.060.06-30,547
Feb 23, 20260.050.060.050.060.06-7,228
Feb 20, 20260.050.060.050.060.06-12,949
Feb 19, 20260.060.060.060.060.063.77%31,802
Feb 18, 20260.050.060.050.050.05-1.85%172,906
Feb 17, 20260.060.060.050.050.05-6.57%66,448
Feb 16, 20260.060.060.050.060.06-3.34%7,309
Feb 13, 20260.060.060.060.060.061.36%13,620
Feb 12, 20260.060.060.050.060.06-1.67%19,261
Feb 11, 20260.060.060.050.060.065.26%43,106
Feb 10, 20260.060.060.060.060.060.35%98,268
Feb 9, 20260.060.060.060.060.06-11,902
Feb 6, 20260.050.060.050.060.069.23%47,780
Feb 5, 20260.050.050.050.050.05-0.38%20,439
Feb 4, 20260.050.060.050.050.05-3.33%97,215
Feb 3, 20260.050.060.050.050.05-6.25%74,746