Fabryka Farb i Lakierów Sniezka SA (WSE:SKA)
Poland flag Poland · Delayed Price · Currency is PLN
80.80
-1.60 (-1.94%)
Aug 22, 2025, 4:45 PM CET

WSE:SKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202582.4082.4080.8082.0082.00-0.49%119
Aug 21, 202582.4082.4082.2082.4082.40-20
Aug 20, 202582.0082.4080.2082.4082.403.26%625
Aug 19, 202581.0081.8079.4079.8079.801.01%133
Aug 18, 202580.4081.4079.0079.0079.00-2.23%530
Aug 14, 202579.0080.8079.0080.8080.803.06%191
Aug 13, 202580.8081.0078.4078.4078.40-2.00%320
Aug 12, 202580.0080.6079.0080.0080.00-107
Aug 11, 202580.6080.6080.0080.0080.000.76%30
Aug 8, 202579.8080.0079.4079.4079.40-0.50%30
Aug 7, 202579.4079.8078.2079.8079.800.50%281
Aug 6, 202578.6079.4078.6079.4079.402.06%59
Aug 5, 202578.4079.6077.8077.8077.80-0.51%216
Aug 4, 202578.0079.6078.0078.2078.200.26%27
Aug 1, 202581.4081.4078.0078.0078.00-4.18%241
Jul 31, 202580.4081.4080.2081.4081.401.24%412
Jul 30, 202576.2080.8075.6080.4080.405.51%779
Jul 29, 202577.2078.6076.2076.2076.20-1.30%785
Jul 28, 202579.8080.0077.2077.2077.20-2.03%683
Jul 25, 202580.8080.8078.4078.8078.80-2.23%699
Jul 24, 202581.0081.0080.6080.6080.60-0.49%250
Jul 23, 202583.4083.4080.8081.0081.00-3.11%547
Jul 22, 202584.0084.0082.0083.6083.60-0.48%16
Jul 21, 202584.0084.0081.0084.0084.00-338
Jul 18, 202580.4084.0080.4084.0084.003.19%231
Jul 17, 202584.8084.8080.2081.4081.40-4.24%850
Jul 16, 202581.6085.0079.4085.0085.007.05%1,163
Jul 15, 202581.6081.6079.4079.4079.40-1.49%374
Jul 14, 202582.6083.8080.6080.6080.60-2.42%279
Jul 11, 202582.2082.8081.2082.6082.600.49%220
Jul 10, 202581.8082.2081.8082.2082.201.48%220
Jul 9, 202580.2081.4080.2081.0081.001.00%218
Jul 8, 202582.8082.8080.2080.2080.20-3.37%226
Jul 7, 202582.0083.8080.6083.0083.001.22%35
Jul 4, 202582.0083.0082.0082.0082.00-275
Jul 3, 202584.0084.0080.8082.0082.00-2.38%866
Jul 2, 202582.8084.0082.0084.0084.001.45%214
Jul 1, 202585.0085.0082.2082.8082.80-2.59%26
Jun 30, 202583.4085.2082.0085.0085.002.16%240
Jun 27, 202585.0085.0083.2083.2083.20-2.12%45
Jun 26, 202585.0085.0083.8085.0085.00-0.23%184
Jun 25, 202583.2085.4083.2085.2085.202.40%560
Jun 24, 202583.2085.4083.2083.2083.20-2.58%68
Jun 23, 202586.6086.6083.2085.4085.40-1.61%1,871
Jun 20, 202583.8087.0081.8086.8086.803.58%1,070
Jun 18, 202581.2083.8081.2083.8083.800.96%225
Jun 17, 202581.4083.0081.4083.0083.002.22%54
Jun 16, 202584.6084.6081.2081.2081.20-4.02%409
Jun 13, 202584.6084.6082.2084.6084.602.42%46
Jun 12, 202585.0085.0082.6082.6082.60-2.82%140