Fabryka Farb i Lakierów Sniezka SA (WSE:SKA)
Poland · Delayed Price · Currency is PLN 84.00
-0.60 (-0.71%)
Jul 24, 2026, 2:55 PM CET
WSE:SKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 84.40 | 84.40 | 82.20 | 84.00 | 84.00 | -0.71% | 146 |
| Jul 23, 2026 | 84.40 | 84.80 | 82.80 | 84.60 | 84.60 | 0.24% | 267 |
| Jul 22, 2026 | 82.20 | 84.40 | 82.20 | 84.40 | 84.40 | 0.48% | 105 |
| Jul 21, 2026 | 84.20 | 84.20 | 82.00 | 84.00 | 84.00 | -0.24% | 262 |
| Jul 20, 2026 | 82.40 | 84.60 | 82.40 | 84.20 | 84.20 | 2.43% | 113 |
| Jul 17, 2026 | 84.60 | 84.60 | 82.00 | 82.20 | 82.20 | -0.24% | 434 |
| Jul 16, 2026 | 83.00 | 84.80 | 82.40 | 82.40 | 82.40 | - | 269 |
| Jul 15, 2026 | 84.80 | 85.00 | 82.40 | 82.40 | 82.40 | -2.83% | 1,792 |
| Jul 14, 2026 | 84.20 | 84.80 | 84.00 | 84.80 | 84.80 | -0.24% | 160 |
| Jul 13, 2026 | 83.80 | 85.00 | 82.80 | 85.00 | 85.00 | 1.19% | 513 |
| Jul 10, 2026 | 84.00 | 84.20 | 82.60 | 84.00 | 84.00 | - | 106 |
| Jul 9, 2026 | 83.80 | 84.00 | 82.20 | 84.00 | 84.00 | 0.48% | 189 |
| Jul 8, 2026 | 83.80 | 83.80 | 82.20 | 83.60 | 83.60 | -0.24% | 386 |
| Jul 7, 2026 | 83.80 | 83.80 | 83.00 | 83.80 | 83.80 | - | 281 |
| Jul 6, 2026 | 83.00 | 83.80 | 82.60 | 83.80 | 83.80 | 1.70% | 379 |
| Jul 3, 2026 | 83.80 | 83.80 | 82.00 | 82.40 | 82.40 | -1.67% | 393 |
| Jul 2, 2026 | 83.40 | 83.80 | 83.40 | 83.80 | 83.80 | 0.48% | 173 |
| Jul 1, 2026 | 82.00 | 83.40 | 82.00 | 83.40 | 83.40 | 1.21% | 364 |
| Jun 30, 2026 | 82.40 | 83.20 | 82.40 | 82.40 | 82.40 | 0.49% | 271 |
| Jun 29, 2026 | 83.00 | 83.00 | 81.80 | 82.00 | 82.00 | -1.68% | 3,906 |
| Jun 26, 2026 | 83.60 | 83.60 | 82.80 | 83.40 | 83.40 | -0.24% | 1,500 |
| Jun 25, 2026 | 83.60 | 83.60 | 83.00 | 83.60 | 83.60 | - | 1,304 |
| Jun 24, 2026 | 85.40 | 86.00 | 83.60 | 83.60 | 83.60 | -1.18% | 3,976 |
| Jun 23, 2026 | 85.00 | 85.80 | 84.40 | 84.60 | 84.60 | -0.70% | 761 |
| Jun 22, 2026 | 86.80 | 86.80 | 85.20 | 85.20 | 85.20 | -1.84% | 1,459 |
| Jun 19, 2026 | 86.40 | 87.00 | 85.60 | 86.80 | 86.80 | 0.93% | 1,672 |
| Jun 18, 2026 | 86.00 | 86.80 | 86.00 | 86.00 | 86.00 | 0.47% | 854 |
| Jun 17, 2026 | 86.20 | 86.40 | 85.60 | 85.60 | 85.60 | -0.70% | 1,825 |
| Jun 16, 2026 | 84.80 | 86.20 | 84.80 | 86.20 | 86.20 | 1.65% | 3,476 |
| Jun 15, 2026 | 85.20 | 86.00 | 84.80 | 84.80 | 84.80 | 0.71% | 2,212 |
| Jun 12, 2026 | 86.40 | 86.40 | 84.20 | 84.20 | 84.20 | -2.55% | 2,072 |
| Jun 11, 2026 | 86.20 | 88.60 | 85.40 | 86.40 | 86.40 | 0.23% | 1,221 |
| Jun 10, 2026 | 87.20 | 87.20 | 86.00 | 86.20 | 86.20 | -1.15% | 207 |
| Jun 9, 2026 | 86.80 | 87.20 | 85.60 | 87.20 | 87.20 | 0.23% | 2,518 |
| Jun 8, 2026 | 86.20 | 87.20 | 84.40 | 87.00 | 87.00 | 0.93% | 2,693 |
| Jun 5, 2026 | 87.20 | 87.60 | 85.40 | 86.20 | 86.20 | -1.60% | 773 |
| Jun 3, 2026 | 88.00 | 88.00 | 85.20 | 87.60 | 87.60 | -0.68% | 1,042 |
| Jun 2, 2026 | 85.00 | 89.00 | 85.00 | 88.20 | 88.20 | -0.23% | 1,530 |
| Jun 1, 2026 | 92.40 | 92.80 | 88.00 | 88.40 | 88.40 | -3.12% | 3,981 |
| May 29, 2026 | 94.00 | 96.80 | 93.80 | 96.40 | 91.25 | - | 3,339 |
| May 28, 2026 | 94.80 | 96.80 | 94.00 | 96.40 | 91.25 | 1.69% | 4,351 |
| May 27, 2026 | 93.40 | 96.00 | 93.00 | 94.80 | 89.74 | 3.04% | 4,082 |
| May 26, 2026 | 93.00 | 93.80 | 92.00 | 92.00 | 87.09 | -0.43% | 2,304 |
| May 25, 2026 | 89.00 | 92.80 | 89.00 | 92.40 | 87.46 | 3.82% | 2,835 |
| May 22, 2026 | 88.60 | 90.60 | 88.40 | 89.00 | 84.25 | 0.23% | 2,357 |
| May 21, 2026 | 88.00 | 88.80 | 86.60 | 88.80 | 84.06 | 0.45% | 2,234 |
| May 20, 2026 | 87.00 | 89.40 | 87.00 | 88.40 | 83.68 | 2.31% | 962 |
| May 19, 2026 | 86.60 | 86.60 | 86.20 | 86.40 | 81.78 | -0.23% | 314 |
| May 18, 2026 | 87.00 | 87.00 | 86.20 | 86.60 | 81.97 | 0.70% | 517 |
| May 15, 2026 | 86.80 | 87.00 | 86.00 | 86.00 | 81.41 | 0.47% | 321 |