Fabryka Farb i Lakierów Sniezka SA (WSE:SKA)
Poland · Delayed Price · Currency is PLN 83.80
+1.40 (1.70%)
Jul 6, 2026, 4:45 PM CET
WSE:SKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 83.80 | 83.80 | 82.00 | 82.40 | 82.40 | -1.67% | 393 |
| Jul 2, 2026 | 83.40 | 83.80 | 83.40 | 83.80 | 83.80 | 0.48% | 173 |
| Jul 1, 2026 | 82.00 | 83.40 | 82.00 | 83.40 | 83.40 | 1.21% | 364 |
| Jun 30, 2026 | 82.40 | 83.20 | 82.40 | 82.40 | 82.40 | 0.49% | 271 |
| Jun 29, 2026 | 83.00 | 83.00 | 81.80 | 82.00 | 82.00 | -1.68% | 3,906 |
| Jun 26, 2026 | 83.60 | 83.60 | 82.80 | 83.40 | 83.40 | -0.24% | 1,500 |
| Jun 25, 2026 | 83.60 | 83.60 | 83.00 | 83.60 | 83.60 | - | 1,304 |
| Jun 24, 2026 | 85.40 | 86.00 | 83.60 | 83.60 | 83.60 | -1.18% | 3,976 |
| Jun 23, 2026 | 85.00 | 85.80 | 84.40 | 84.60 | 84.60 | -0.70% | 761 |
| Jun 22, 2026 | 86.80 | 86.80 | 85.20 | 85.20 | 85.20 | -1.84% | 1,459 |
| Jun 19, 2026 | 86.40 | 87.00 | 85.60 | 86.80 | 86.80 | 0.93% | 1,672 |
| Jun 18, 2026 | 86.00 | 86.80 | 86.00 | 86.00 | 86.00 | 0.47% | 854 |
| Jun 17, 2026 | 86.20 | 86.40 | 85.60 | 85.60 | 85.60 | -0.70% | 1,825 |
| Jun 16, 2026 | 84.80 | 86.20 | 84.80 | 86.20 | 86.20 | 1.65% | 3,476 |
| Jun 15, 2026 | 85.20 | 86.00 | 84.80 | 84.80 | 84.80 | 0.71% | 2,212 |
| Jun 12, 2026 | 86.40 | 86.40 | 84.20 | 84.20 | 84.20 | -2.55% | 2,072 |
| Jun 11, 2026 | 86.20 | 88.60 | 85.40 | 86.40 | 86.40 | 0.23% | 1,221 |
| Jun 10, 2026 | 87.20 | 87.20 | 86.00 | 86.20 | 86.20 | -1.15% | 207 |
| Jun 9, 2026 | 86.80 | 87.20 | 85.60 | 87.20 | 87.20 | 0.23% | 2,518 |
| Jun 8, 2026 | 86.20 | 87.20 | 84.40 | 87.00 | 87.00 | 0.93% | 2,693 |
| Jun 5, 2026 | 87.20 | 87.60 | 85.40 | 86.20 | 86.20 | -1.60% | 773 |
| Jun 3, 2026 | 88.00 | 88.00 | 85.20 | 87.60 | 87.60 | -0.68% | 1,042 |
| Jun 2, 2026 | 85.00 | 89.00 | 85.00 | 88.20 | 88.20 | -0.23% | 1,530 |
| Jun 1, 2026 | 92.40 | 92.80 | 88.00 | 88.40 | 88.40 | -3.12% | 3,981 |
| May 29, 2026 | 94.00 | 96.80 | 93.80 | 96.40 | 91.25 | - | 3,339 |
| May 28, 2026 | 94.80 | 96.80 | 94.00 | 96.40 | 91.25 | 1.69% | 4,351 |
| May 27, 2026 | 93.40 | 96.00 | 93.00 | 94.80 | 89.74 | 3.04% | 4,082 |
| May 26, 2026 | 93.00 | 93.80 | 92.00 | 92.00 | 87.09 | -0.43% | 2,304 |
| May 25, 2026 | 89.00 | 92.80 | 89.00 | 92.40 | 87.46 | 3.82% | 2,835 |
| May 22, 2026 | 88.60 | 90.60 | 88.40 | 89.00 | 84.25 | 0.23% | 2,357 |
| May 21, 2026 | 88.00 | 88.80 | 86.60 | 88.80 | 84.06 | 0.45% | 2,234 |
| May 20, 2026 | 87.00 | 89.40 | 87.00 | 88.40 | 83.68 | 2.31% | 962 |
| May 19, 2026 | 86.60 | 86.60 | 86.20 | 86.40 | 81.78 | -0.23% | 314 |
| May 18, 2026 | 87.00 | 87.00 | 86.20 | 86.60 | 81.97 | 0.70% | 517 |
| May 15, 2026 | 86.80 | 87.00 | 86.00 | 86.00 | 81.41 | 0.47% | 321 |
| May 14, 2026 | 87.00 | 87.00 | 84.60 | 85.60 | 81.03 | -1.38% | 1,566 |
| May 13, 2026 | 85.00 | 87.00 | 85.00 | 86.80 | 82.16 | 1.88% | 585 |
| May 12, 2026 | 86.40 | 86.80 | 85.20 | 85.20 | 80.65 | -1.39% | 1,560 |
| May 11, 2026 | 86.60 | 86.60 | 86.40 | 86.40 | 81.78 | -0.23% | 334 |
| May 8, 2026 | 86.60 | 86.60 | 85.20 | 86.60 | 81.97 | - | 419 |
| May 7, 2026 | 86.80 | 87.00 | 86.20 | 86.60 | 81.97 | -0.23% | 291 |
| May 6, 2026 | 85.20 | 86.80 | 85.00 | 86.80 | 82.16 | -0.23% | 405 |
| May 5, 2026 | 84.60 | 87.00 | 84.60 | 87.00 | 82.35 | 3.08% | 236 |
| May 4, 2026 | 86.20 | 86.20 | 84.40 | 84.40 | 79.89 | -2.09% | 841 |
| Apr 30, 2026 | 86.00 | 86.20 | 84.40 | 86.20 | 81.59 | 0.23% | 48 |
| Apr 29, 2026 | 86.00 | 86.20 | 84.00 | 86.00 | 81.41 | - | 132 |
| Apr 28, 2026 | 86.00 | 86.80 | 84.00 | 86.00 | 81.41 | - | 215 |
| Apr 27, 2026 | 86.00 | 86.60 | 84.60 | 86.00 | 81.41 | - | 473 |
| Apr 24, 2026 | 86.60 | 86.60 | 85.00 | 86.00 | 81.41 | - | 118 |
| Apr 23, 2026 | 87.00 | 87.00 | 83.20 | 86.00 | 81.41 | - | 961 |