Skyline Investment S.A. (WSE:SKL)
Poland · Delayed Price · Currency is PLN 1.590
0.00 (0.00%)
Sep 11, 2025, 7:11 PM CET
Skyline Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 592 |
| Sep 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 9, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 2.58% | 10 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.64% | 1,213 |
| Sep 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | 1,300 |
| Sep 4, 2025 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | 7.33% | 12,957 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,959 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 46 |
| Aug 27, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 30 |
| Aug 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,912 |
| Aug 22, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -2.55% | 1,408 |
| Aug 21, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.95% | 100 |
| Aug 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 18, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 859 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 148 |
| Aug 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 72 |
| Aug 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 7 |
| Aug 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | 86 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 6, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 4, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | -0.63% | 689 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 1 |
| Jul 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 70 |
| Jul 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 450 |
| Jul 24, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 303 |
| Jul 23, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 500 |
| Jul 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 614 |
| Jul 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 8 |
| Jul 17, 2025 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | 3.92% | 5,650 |
| Jul 16, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.16% | 1,451 |
| Jul 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 10, 2025 | 1.51 | 1.58 | 1.50 | 1.58 | 1.58 | - | 200 |
| Jul 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 4, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 119 |
| Jul 3, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 3.95% | 1,450 |