Skyline Investment S.A. (WSE:SKL)
Poland · Delayed Price · Currency is PLN 1.500
+0.050 (3.45%)
At close: Feb 3, 2026
Skyline Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 133 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 11 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 628 |
| Jan 26, 2026 | 1.42 | 1.50 | 1.40 | 1.50 | 1.50 | 2.74% | 9,393 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 1 |
| Jan 19, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 5.11% | 47 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 93 |
| Jan 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | 8,475 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 559 |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 910 |
| Jan 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,001 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 499 |
| Dec 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,000 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,004 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 210 |
| Dec 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 88 |
| Dec 4, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.13% | 1,666 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,000 |
| Nov 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 2,000 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 1,772 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | 6.67% | 828 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -2.88% | 4,120 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 7,255 |
| Nov 10, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -5.37% | 7,566 |
| Nov 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 2,000 |
| Oct 31, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.01% | 2,688 |
| Oct 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 56 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 236 |
| Oct 21, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 1,000 |
| Oct 17, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.97% | 9,160 |
| Oct 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 4 |
| Oct 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 550 |
| Oct 1, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | - | 230 |
| Sep 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 4,462 |
| Sep 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 4,150 |
| Sep 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 545 |
| Sep 24, 2025 | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -1.89% | 976 |
| Sep 17, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 900 |
| Sep 11, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 592 |
| Sep 9, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 2.58% | 10 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.64% | 1,213 |
| Sep 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | 1,300 |
| Sep 4, 2025 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | 7.33% | 12,957 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,959 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 46 |
| Aug 27, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 30 |
| Aug 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,912 |
| Aug 22, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -2.55% | 1,408 |
| Aug 21, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.95% | 100 |