Skyline Investment S.A. (WSE:SKL)
Poland · Delayed Price · Currency is PLN 1.680
0.00 (0.00%)
May 26, 2026, 5:51 PM CET
Skyline Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | - | 5,755 |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 409 |
| May 22, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | - | 631 |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,541 |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 8 |
| May 13, 2026 | 1.59 | 1.68 | 1.50 | 1.68 | 1.68 | 5.66% | 223 |
| May 12, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 7,543 |
| May 5, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 609 |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 392 |
| Apr 30, 2026 | 1.48 | 1.49 | 1.43 | 1.49 | 1.49 | 4.20% | 16,383 |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93% | 5,370 |
| Apr 28, 2026 | 1.35 | 1.43 | 1.35 | 1.35 | 1.35 | -5.59% | 232 |
| Apr 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | 148 |
| Apr 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 6,000 |
| Apr 23, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | - | 3,408 |
| Apr 20, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | - | 4,383 |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 7.20% | 151 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | 75 |
| Apr 14, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -5.63% | 7,848 |
| Apr 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.77% | 2 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 5,500 |
| Mar 25, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | - | 26 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 7.58% | 23 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3,070 |
| Mar 11, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 1,000 |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 2,447 |
| Mar 6, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,017 |
| Mar 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 10 |
| Mar 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 5,876 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 641 |
| Feb 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| Feb 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 100 |
| Feb 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 40 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.68% | 1,633 |
| Feb 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 13 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 133 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 11 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 628 |
| Jan 26, 2026 | 1.42 | 1.50 | 1.40 | 1.50 | 1.50 | 2.74% | 9,393 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 1 |
| Jan 19, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 5.11% | 47 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 93 |
| Jan 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | 8,475 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 559 |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 910 |
| Jan 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,001 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 499 |
| Dec 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,000 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,004 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 210 |