Skyline Investment S.A. (WSE:SKL)
Poland · Delayed Price · Currency is PLN 1.200
-0.010 (-0.83%)
Oct 15, 2026, 12:48 PM CET
Skyline Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 4,000 |
| Oct 14, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 2,829 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 86 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 688 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -8.09% | 23,953 |
| Oct 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 183 |
| Oct 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 50 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -6.90% | 11,500 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 688 |
| Sep 23, 2026 | 1.40 | 1.45 | 1.37 | 1.45 | 1.45 | -2.03% | 4,031 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 472 |
| Sep 21, 2026 | 1.59 | 1.59 | 1.45 | 1.49 | 1.49 | -6.29% | 10,190 |
| Sep 17, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.71% | 2,001 |
| Sep 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2,000 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 153 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 163 |
| Sep 11, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 7.14% | 5,000 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 500 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 196 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | 349 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 3,000 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 800 |
| Aug 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 9 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 2 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 353 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Jul 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 966 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -2.70% | 3,101 |
| Jul 17, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 1,100 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -6.33% | 19,200 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -5.95% | 8,089 |
| Jul 10, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 5.00% | 31 |
| Jun 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 486 |
| Jun 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 1 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.76% | 12 |
| Jun 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 11 |
| Jun 12, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -1.25% | 531 |
| Jun 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,900 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 18 |
| Jun 8, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 4,993 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 18 |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 47 |
| May 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.95% | 4,700 |
| May 26, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | - | 5,755 |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 409 |
| May 22, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | - | 631 |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,541 |