Stohid Technology S.A. (WSE:SKY)
Poland · Delayed Price · Currency is PLN 1.680
+0.080 (5.00%)
At close: Mar 5, 2026
Stohid Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -1.23% | 179 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.71% | 90 |
| Mar 2, 2026 | 1.76 | 1.76 | 1.65 | 1.70 | 1.70 | -1.73% | 59 |
| Feb 27, 2026 | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | - | 318 |
| Feb 26, 2026 | 1.72 | 1.73 | 1.64 | 1.73 | 1.73 | - | 620 |
| Feb 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 50 |
| Feb 24, 2026 | 1.77 | 1.80 | 1.65 | 1.65 | 1.65 | -1.20% | 1,517 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -5.65% | 158 |
| Feb 19, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 5.99% | 175 |
| Feb 18, 2026 | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -5.65% | 74 |
| Feb 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 15 |
| Feb 12, 2026 | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | -8.11% | 1,411 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1 |
| Feb 10, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | - | 11 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 20 |
| Feb 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 20 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.32% | 29 |
| Feb 3, 2026 | 1.76 | 1.85 | 1.74 | 1.74 | 1.74 | -1.14% | 275 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 60 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -6.38% | 133 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 6.21% | 2,000 |
| Jan 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 70 |
| Jan 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.85% | 25 |
| Jan 21, 2026 | 1.75 | 1.88 | 1.74 | 1.88 | 1.88 | 7.43% | 708 |
| Jan 20, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 159 |
| Jan 16, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -4.81% | 212 |
| Jan 15, 2026 | 1.85 | 1.87 | 1.81 | 1.87 | 1.87 | 1.08% | 965 |
| Jan 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.11% | 100 |
| Jan 13, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.73% | 242 |
| Jan 12, 2026 | 1.85 | 1.86 | 1.73 | 1.73 | 1.73 | -1.70% | 1,071 |
| Jan 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | 10 |
| Jan 8, 2026 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | -2.12% | 221 |
| Jan 7, 2026 | 1.84 | 1.89 | 1.75 | 1.89 | 1.89 | 9.88% | 472 |
| Jan 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.03% | 5 |
| Jan 2, 2026 | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | 0.54% | 136 |
| Dec 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 23 |
| Dec 29, 2025 | 1.74 | 1.84 | 1.66 | 1.84 | 1.84 | 9.52% | 1,263 |
| Dec 23, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 3,010 |
| Dec 22, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 1.80% | 3,375 |
| Dec 19, 2025 | 1.80 | 1.81 | 1.67 | 1.67 | 1.67 | -6.70% | 1,146 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 7.19% | 1,485 |
| Dec 17, 2025 | 1.81 | 1.89 | 1.46 | 1.67 | 1.67 | -11.17% | 3,054 |
| Dec 16, 2025 | 1.94 | 1.94 | 1.81 | 1.88 | 1.88 | -6.00% | 2,085 |
| Dec 15, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -7.41% | 1,460 |
| Dec 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 410 |
| Dec 10, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | 2.22 | 4.72% | 2,927 |
| Dec 9, 2025 | 1.82 | 2.12 | 1.82 | 2.12 | 2.12 | -5.36% | 4,669 |
| Dec 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 200 |
| Dec 5, 2025 | 2.24 | 2.28 | 2.20 | 2.20 | 2.20 | -2.65% | 1,420 |
| Dec 4, 2025 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | 3.67% | 500 |