Stohid Technology S.A. (WSE:SKY)
Poland · Delayed Price · Currency is PLN 3.480
+0.760 (27.94%)
At close: Aug 13, 2026
Stohid Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.52 | 3.60 | 2.82 | 3.16 | 3.16 | -9.20% | 17,555 |
| Aug 13, 2026 | 3.24 | 3.58 | 3.00 | 3.48 | 3.48 | 27.94% | 27,446 |
| Aug 12, 2026 | 2.46 | 2.94 | 2.30 | 2.72 | 2.72 | 19.30% | 15,412 |
| Aug 11, 2026 | 3.00 | 3.60 | 2.24 | 2.28 | 2.28 | 1.79% | 42,087 |
| Aug 10, 2026 | 1.57 | 2.24 | 1.57 | 2.24 | 2.24 | 42.68% | 7,591 |
| Aug 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Jul 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 645 |
| Jul 28, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 6.80% | 600 |
| Jul 24, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.52% | 913 |
| Jul 22, 2026 | 1.43 | 1.55 | 1.42 | 1.42 | 1.42 | -8.39% | 1,215 |
| Jul 20, 2026 | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | -1.27% | 17 |
| Jul 16, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 1.29% | 1,345 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jul 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jul 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jul 6, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | - | 137 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.43 | 1.55 | 1.55 | - | 251 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | - | 530 |
| Jul 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 20 |
| Jun 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jun 25, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | - | 1,036 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% | 1,685 |
| Jun 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7.89% | 23 |
| Jun 19, 2026 | 1.60 | 1.61 | 1.52 | 1.52 | 1.52 | -5.00% | 5,196 |
| Jun 18, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 162 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 18 |
| Jun 12, 2026 | 1.55 | 1.55 | 1.37 | 1.52 | 1.52 | -1.30% | 472 |
| Jun 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 10 |
| Jun 10, 2026 | 1.58 | 1.58 | 1.36 | 1.50 | 1.50 | -6.25% | 407 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 51 |
| Jun 8, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | -7.34% | 1,243 |
| Jun 5, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 2 |
| Jun 3, 2026 | 1.53 | 1.77 | 1.46 | 1.77 | 1.77 | 15.69% | 704 |
| Jun 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | 14 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | 5.30% | 398 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 10 |
| May 28, 2026 | 1.64 | 1.64 | 1.44 | 1.44 | 1.44 | -10.00% | 1,300 |
| May 27, 2026 | 1.66 | 1.73 | 1.60 | 1.60 | 1.60 | -3.61% | 720 |
| May 26, 2026 | 1.66 | 1.77 | 1.66 | 1.66 | 1.66 | 7.10% | 1,984 |
| May 25, 2026 | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -6.06% | 730 |
| May 22, 2026 | 1.38 | 1.65 | 1.38 | 1.65 | 1.65 | 22.22% | 2,999 |
| May 21, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -2.88% | 1,000 |
| May 20, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 10.32% | 3,814 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4 |
| May 14, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 9.57% | 334 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 29 |
| May 8, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | -4.00% | 2,590 |
| May 7, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | 6,437 |