Stohid Technology S.A. (WSE:SKY)
Poland · Delayed Price · Currency is PLN 1.550
+0.030 (1.97%)
At close: Jun 15, 2026
Stohid Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 18 |
| Jun 12, 2026 | 1.55 | 1.55 | 1.37 | 1.52 | 1.52 | -1.30% | 472 |
| Jun 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 10 |
| Jun 10, 2026 | 1.58 | 1.58 | 1.36 | 1.50 | 1.50 | -6.25% | 407 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 51 |
| Jun 8, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | -7.34% | 1,243 |
| Jun 5, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 2 |
| Jun 3, 2026 | 1.53 | 1.77 | 1.46 | 1.77 | 1.77 | 15.69% | 704 |
| Jun 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | 14 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | 5.30% | 398 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 10 |
| May 28, 2026 | 1.64 | 1.64 | 1.44 | 1.44 | 1.44 | -10.00% | 1,300 |
| May 27, 2026 | 1.66 | 1.73 | 1.60 | 1.60 | 1.60 | -3.61% | 720 |
| May 26, 2026 | 1.66 | 1.77 | 1.66 | 1.66 | 1.66 | 7.10% | 1,984 |
| May 25, 2026 | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -6.06% | 730 |
| May 22, 2026 | 1.38 | 1.65 | 1.38 | 1.65 | 1.65 | 22.22% | 2,999 |
| May 21, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -2.88% | 1,000 |
| May 20, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 10.32% | 3,814 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4 |
| May 14, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 9.57% | 334 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 29 |
| May 8, 2026 | 1.25 | 1.25 | 1.15 | 1.20 | 1.20 | -4.00% | 2,590 |
| May 7, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | 6,437 |
| May 5, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 2,173 |
| Apr 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 150 |
| Apr 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 77 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 996 |
| Apr 22, 2026 | 1.39 | 1.45 | 1.30 | 1.45 | 1.45 | -0.68% | 245 |
| Apr 21, 2026 | 1.59 | 1.60 | 1.20 | 1.46 | 1.46 | -8.18% | 1,773 |
| Apr 20, 2026 | 1.41 | 1.59 | 1.41 | 1.59 | 1.59 | 12.77% | 637 |
| Apr 17, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 100 |
| Apr 16, 2026 | 1.50 | 1.55 | 1.42 | 1.42 | 1.42 | -5.33% | 1,222 |
| Apr 14, 2026 | 1.60 | 1.63 | 1.50 | 1.50 | 1.50 | -6.25% | 1,063 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | - | 820 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10 |
| Apr 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 50 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 6 |
| Apr 7, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.91% | 1,764 |
| Apr 2, 2026 | 1.53 | 1.57 | 1.51 | 1.57 | 1.57 | -1.26% | 454 |
| Apr 1, 2026 | 1.55 | 1.59 | 1.52 | 1.59 | 1.59 | 5.30% | 194 |
| Mar 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 6 |
| Mar 24, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -5.66% | 4 |
| Mar 20, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 2.58% | 106 |
| Mar 19, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 9.93% | 1,456 |
| Mar 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -8.44% | 30 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.40 | 1.54 | 1.54 | -11.49% | 7,367 |
| Mar 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 50 |
| Mar 13, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 8.92% | 1,877 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.57 | 1.57 | 1.57 | -7.65% | 1,520 |
| Mar 11, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 845 |