WSE:SNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	21.50	21.60	21.40	21.60	-	0.47%	268
May 22, 2026	21.50	21.70	21.50	21.50	21.50	-0.46%	1,911
May 21, 2026	21.30	21.60	21.30	21.60	21.60	0.93%	1,131
May 20, 2026	21.50	21.80	21.40	21.40	21.40	-0.47%	921
May 19, 2026	21.50	21.60	21.50	21.50	21.50	0.47%	31,999
May 18, 2026	21.40	21.50	21.30	21.40	21.40	-	2,474
May 15, 2026	21.60	21.70	21.40	21.40	21.40	-1.38%	913
May 14, 2026	21.80	21.80	21.40	21.70	21.70	-0.46%	2,373
May 13, 2026	21.70	21.80	21.40	21.80	21.80	0.46%	2,265
May 12, 2026	21.70	21.70	21.50	21.70	21.70	-	62
May 11, 2026	21.70	21.70	21.50	21.70	21.70	0.46%	464
May 8, 2026	21.60	21.70	21.50	21.60	21.60	-	885
May 7, 2026	21.90	22.00	21.40	21.60	21.60	-0.92%	3,357
May 6, 2026	22.00	22.00	21.60	21.80	21.80	-0.91%	1,263
May 5, 2026	21.60	22.00	21.60	22.00	22.00	0.92%	1,220
May 4, 2026	21.50	21.80	21.50	21.80	21.80	0.46%	541
Apr 30, 2026	22.00	22.00	21.70	21.70	21.70	-1.36%	209
Apr 29, 2026	21.80	22.00	21.30	22.00	22.00	-	3,193
Apr 28, 2026	21.90	22.00	21.70	22.00	22.00	0.46%	468
Apr 27, 2026	21.60	22.20	21.60	21.90	21.90	1.39%	2,126
Apr 24, 2026	22.00	22.00	21.60	21.60	21.60	-1.37%	316
Apr 23, 2026	21.80	22.00	21.80	21.90	21.90	-0.45%	172
Apr 22, 2026	22.00	22.00	21.90	22.00	22.00	-	138
Apr 21, 2026	22.00	22.00	21.80	22.00	22.00	0.92%	173
Apr 20, 2026	22.00	22.00	21.80	21.80	21.80	-1.36%	445
Apr 17, 2026	22.10	22.40	22.00	22.10	22.10	-0.45%	1,483
Apr 16, 2026	21.90	22.20	21.70	22.20	22.20	1.37%	1,592
Apr 15, 2026	21.90	22.00	21.70	21.90	21.90	0.46%	1,727
Apr 14, 2026	21.70	22.00	21.70	21.80	21.80	-0.46%	1,326
Apr 13, 2026	21.80	22.00	21.70	21.90	21.90	0.46%	2,828
Apr 10, 2026	21.80	22.00	21.50	21.80	21.80	0.46%	2,199
Apr 9, 2026	21.90	21.90	21.30	21.70	21.70	-	1,097
Apr 8, 2026	21.90	22.00	21.70	21.70	21.70	-0.91%	1,479
Apr 7, 2026	21.40	21.90	21.20	21.90	21.90	2.34%	4,013
Apr 2, 2026	21.30	21.60	21.30	21.40	21.40	-0.93%	361
Apr 1, 2026	20.80	21.60	20.80	21.60	21.60	4.35%	2,120
Mar 31, 2026	20.70	20.90	20.70	20.70	20.70	0.49%	1,299
Mar 30, 2026	20.80	20.80	20.50	20.60	20.60	-1.44%	2,595
Mar 27, 2026	20.80	20.90	20.50	20.90	20.90	0.97%	1,137
Mar 26, 2026	21.00	21.00	20.40	20.70	20.70	-1.43%	2,815
Mar 25, 2026	21.20	21.20	20.90	21.00	21.00	-	480
Mar 24, 2026	21.10	21.20	20.80	21.00	21.00	-	2,939
Mar 23, 2026	21.20	21.20	20.30	21.00	21.00	-	12,791
Mar 20, 2026	21.60	22.80	21.00	21.00	21.00	0.48%	24,751
Mar 19, 2026	21.10	21.30	20.70	20.90	20.90	-0.95%	1,629
Mar 18, 2026	21.40	21.50	21.10	21.10	21.10	-1.40%	540
Mar 17, 2026	21.00	21.40	20.80	21.40	21.40	1.90%	1,935
Mar 16, 2026	21.20	21.20	20.80	21.00	21.00	-0.94%	502
Mar 13, 2026	21.40	21.40	20.60	21.20	21.20	-0.93%	4,735
Mar 12, 2026	21.50	21.60	21.00	21.40	21.40	-0.47%	783