WSE:SNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.10	22.30	22.00	22.10	22.10	-	1,726
Jul 23, 2026	22.40	22.40	21.90	22.10	22.10	-0.45%	11,161
Jul 22, 2026	22.00	22.30	21.90	22.20	22.20	0.91%	1,021
Jul 21, 2026	22.00	22.00	21.70	22.00	22.00	-	2,155
Jul 20, 2026	21.90	22.00	21.70	22.00	22.00	-	4,744
Jul 17, 2026	22.10	22.10	21.70	22.00	22.00	0.46%	346
Jul 16, 2026	21.70	22.20	21.60	21.90	21.90	0.46%	2,308
Jul 15, 2026	22.10	22.50	21.70	21.80	21.80	-1.36%	5,320
Jul 14, 2026	22.40	22.60	22.00	22.10	22.10	-1.34%	9,954
Jul 13, 2026	22.00	23.00	21.70	22.40	22.40	1.82%	9,333
Jul 10, 2026	21.90	22.10	21.70	22.00	22.00	1.38%	3,777
Jul 9, 2026	21.50	21.90	21.50	21.70	21.70	0.93%	1,788
Jul 8, 2026	21.90	21.90	21.50	21.50	21.50	-1.83%	4,141
Jul 7, 2026	21.80	21.90	21.70	21.90	21.90	0.92%	3,723
Jul 6, 2026	21.70	21.90	21.50	21.70	21.70	0.46%	4,423
Jul 3, 2026	21.60	21.80	21.50	21.60	21.60	0.93%	11,427
Jul 2, 2026	21.20	21.60	21.20	21.40	21.40	-	5,070
Jul 1, 2026	21.20	21.40	21.00	21.40	21.40	1.90%	7,120
Jun 30, 2026	21.10	21.30	21.00	21.00	21.00	-0.47%	8,604
Jun 29, 2026	20.90	21.20	20.90	21.10	21.10	0.48%	11,810
Jun 26, 2026	21.30	21.30	21.00	21.00	21.00	-1.41%	8,278
Jun 25, 2026	21.00	21.30	21.00	21.30	21.30	0.47%	959
Jun 24, 2026	21.20	21.20	21.00	21.20	21.20	-0.47%	1,619
Jun 23, 2026	21.30	21.30	21.10	21.30	21.30	0.47%	707
Jun 22, 2026	21.20	21.20	21.00	21.20	21.20	-	180
Jun 19, 2026	21.10	21.20	21.00	21.20	21.20	0.47%	780
Jun 18, 2026	21.10	21.10	21.00	21.10	21.10	0.48%	811
Jun 17, 2026	21.00	21.10	21.00	21.00	21.00	-	1,645
Jun 16, 2026	20.90	21.00	20.80	21.00	21.00	1.45%	2,350
Jun 15, 2026	21.30	21.30	20.70	20.70	20.70	-2.82%	4,576
Jun 12, 2026	21.30	21.30	21.10	21.30	21.30	-	1,064
Jun 11, 2026	21.30	21.30	21.20	21.30	21.30	0.47%	170
Jun 10, 2026	21.50	21.50	21.10	21.20	21.20	-1.40%	2,207
Jun 9, 2026	21.40	21.50	21.20	21.50	21.50	-0.46%	2,356
Jun 8, 2026	21.60	21.60	21.40	21.60	21.60	-	335
Jun 5, 2026	21.70	21.70	21.40	21.60	21.60	-0.46%	153
Jun 3, 2026	21.80	21.80	21.50	21.70	21.70	-	1,655
Jun 2, 2026	21.80	21.80	21.50	21.70	21.70	0.93%	582
Jun 1, 2026	21.80	21.80	21.50	21.50	21.50	-1.38%	1,641
May 29, 2026	21.50	21.80	21.50	21.80	21.80	0.46%	1,423
May 28, 2026	21.60	21.80	21.50	21.70	21.70	0.93%	2,935
May 27, 2026	21.50	21.50	21.50	21.50	21.50	-	492
May 26, 2026	21.70	21.70	21.30	21.50	21.50	-0.92%	2,109
May 25, 2026	21.50	21.70	21.30	21.70	21.70	0.93%	2,670
May 22, 2026	21.50	21.70	21.50	21.50	21.50	-0.46%	1,911
May 21, 2026	21.30	21.60	21.30	21.60	21.60	0.93%	1,131
May 20, 2026	21.50	21.80	21.40	21.40	21.40	-0.47%	921
May 19, 2026	21.50	21.60	21.50	21.50	21.50	0.47%	31,999
May 18, 2026	21.40	21.50	21.30	21.40	21.40	-	2,474
May 15, 2026	21.60	21.70	21.40	21.40	21.40	-1.38%	913