Sanok Rubber Company Spólka Akcyjna (WSE:SNK)
Poland · Delayed Price · Currency is PLN 22.60
+0.30 (1.35%)
Aug 14, 2026, 4:18 PM CET
WSE:SNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22.50 | 22.60 | 22.30 | 22.60 | 22.60 | 1.35% | 5,048 |
| Aug 13, 2026 | 22.50 | 22.60 | 22.30 | 22.30 | 22.30 | -0.89% | 2,007 |
| Aug 12, 2026 | 22.40 | 22.50 | 22.30 | 22.50 | 22.50 | 0.45% | 2,533 |
| Aug 11, 2026 | 22.50 | 22.60 | 22.40 | 22.40 | 22.40 | - | 3,696 |
| Aug 10, 2026 | 22.30 | 22.40 | 22.10 | 22.40 | 22.40 | 0.45% | 1,404 |
| Aug 7, 2026 | 22.40 | 22.40 | 22.00 | 22.30 | 22.30 | -0.45% | 3,563 |
| Aug 6, 2026 | 22.10 | 22.40 | 22.00 | 22.40 | 22.40 | 1.36% | 6,889 |
| Aug 5, 2026 | 21.90 | 22.10 | 21.80 | 22.10 | 22.10 | 1.84% | 3,307 |
| Aug 4, 2026 | 22.20 | 22.20 | 21.60 | 21.70 | 21.70 | -1.81% | 7,384 |
| Aug 3, 2026 | 22.00 | 22.20 | 22.00 | 22.10 | 22.10 | 0.45% | 1,785 |
| Jul 31, 2026 | 22.10 | 22.20 | 21.80 | 22.00 | 22.00 | -0.45% | 3,303 |
| Jul 30, 2026 | 22.00 | 22.20 | 21.90 | 22.10 | 22.10 | 0.45% | 1,313 |
| Jul 29, 2026 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | - | 2,100 |
| Jul 28, 2026 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | -0.45% | 967 |
| Jul 27, 2026 | 22.10 | 22.30 | 22.00 | 22.10 | 22.10 | - | 638 |
| Jul 24, 2026 | 22.10 | 22.30 | 22.00 | 22.10 | 22.10 | - | 1,726 |
| Jul 23, 2026 | 22.40 | 22.40 | 21.90 | 22.10 | 22.10 | -0.45% | 11,161 |
| Jul 22, 2026 | 22.00 | 22.30 | 21.90 | 22.20 | 22.20 | 0.91% | 1,021 |
| Jul 21, 2026 | 22.00 | 22.00 | 21.70 | 22.00 | 22.00 | - | 2,155 |
| Jul 20, 2026 | 21.90 | 22.00 | 21.70 | 22.00 | 22.00 | - | 4,744 |
| Jul 17, 2026 | 22.10 | 22.10 | 21.70 | 22.00 | 22.00 | 0.46% | 346 |
| Jul 16, 2026 | 21.70 | 22.20 | 21.60 | 21.90 | 21.90 | 0.46% | 2,308 |
| Jul 15, 2026 | 22.10 | 22.50 | 21.70 | 21.80 | 21.80 | -1.36% | 5,320 |
| Jul 14, 2026 | 22.40 | 22.60 | 22.00 | 22.10 | 22.10 | -1.34% | 9,954 |
| Jul 13, 2026 | 22.00 | 23.00 | 21.70 | 22.40 | 22.40 | 1.82% | 9,333 |
| Jul 10, 2026 | 21.90 | 22.10 | 21.70 | 22.00 | 22.00 | 1.38% | 3,777 |
| Jul 9, 2026 | 21.50 | 21.90 | 21.50 | 21.70 | 21.70 | 0.93% | 1,788 |
| Jul 8, 2026 | 21.90 | 21.90 | 21.50 | 21.50 | 21.50 | -1.83% | 4,141 |
| Jul 7, 2026 | 21.80 | 21.90 | 21.70 | 21.90 | 21.90 | 0.92% | 3,723 |
| Jul 6, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.46% | 4,423 |
| Jul 3, 2026 | 21.60 | 21.80 | 21.50 | 21.60 | 21.60 | 0.93% | 11,427 |
| Jul 2, 2026 | 21.20 | 21.60 | 21.20 | 21.40 | 21.40 | - | 5,070 |
| Jul 1, 2026 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | 1.90% | 7,120 |
| Jun 30, 2026 | 21.10 | 21.30 | 21.00 | 21.00 | 21.00 | -0.47% | 8,604 |
| Jun 29, 2026 | 20.90 | 21.20 | 20.90 | 21.10 | 21.10 | 0.48% | 11,810 |
| Jun 26, 2026 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -1.41% | 8,278 |
| Jun 25, 2026 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 0.47% | 959 |
| Jun 24, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | -0.47% | 1,619 |
| Jun 23, 2026 | 21.30 | 21.30 | 21.10 | 21.30 | 21.30 | 0.47% | 707 |
| Jun 22, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | - | 180 |
| Jun 19, 2026 | 21.10 | 21.20 | 21.00 | 21.20 | 21.20 | 0.47% | 780 |
| Jun 18, 2026 | 21.10 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 811 |
| Jun 17, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 1,645 |
| Jun 16, 2026 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | 1.45% | 2,350 |
| Jun 15, 2026 | 21.30 | 21.30 | 20.70 | 20.70 | 20.70 | -2.82% | 4,576 |
| Jun 12, 2026 | 21.30 | 21.30 | 21.10 | 21.30 | 21.30 | - | 1,064 |
| Jun 11, 2026 | 21.30 | 21.30 | 21.20 | 21.30 | 21.30 | 0.47% | 170 |
| Jun 10, 2026 | 21.50 | 21.50 | 21.10 | 21.20 | 21.20 | -1.40% | 2,207 |
| Jun 9, 2026 | 21.40 | 21.50 | 21.20 | 21.50 | 21.50 | -0.46% | 2,356 |
| Jun 8, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 21.60 | - | 335 |