Sunway Network S.A. (WSE:SNN)
Poland · Delayed Price · Currency is PLN 1.975
+0.085 (4.50%)
At close: Jan 2, 2026
Sunway Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.90 | 1.98 | 1.85 | 1.95 | 1.95 | -1.27% | 1,082 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.90 | 1.98 | 1.98 | 4.50% | 901 |
| Dec 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 244 |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 2,150 |
| Dec 22, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.30% | 2,719 |
| Dec 19, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -2.79% | 2,300 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 1,606 |
| Dec 17, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -2.86% | 18,522 |
| Dec 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,144 |
| Dec 15, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -6.91% | 3,679 |
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.62% | 200 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -8.25% | 4,420 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | 2.11% | 2,001 |
| Dec 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 3,999 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.76% | 1,291 |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 6 |
| Dec 3, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 20 |
| Dec 2, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 114 |
| Dec 1, 2025 | 1.90 | 2.08 | 1.90 | 2.08 | 2.08 | -1.89% | 1,277 |
| Nov 28, 2025 | 1.78 | 2.12 | 1.78 | 2.12 | 2.12 | 19.10% | 100,100 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | 556 |
| Nov 26, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 3.57% | 6,342 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -1.47% | 1,006 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -4.21% | 1,466 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,579 |
| Nov 19, 2025 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 0.56% | 1,606 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 1,973 |
| Nov 17, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | -0.55% | 2,297 |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 506 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | - | 14,459 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.42% | 2,948 |
| Nov 10, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | -0.82% | 5,022 |
| Nov 7, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 5.19% | 8,777 |
| Nov 6, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -4.93% | 12,915 |
| Nov 5, 2025 | 1.98 | 1.98 | 1.83 | 1.83 | 1.83 | -6.89% | 2,360 |