Sunway Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	1.80	1.80	1.73	1.73	1.73	-4.42%	2,948
Nov 10, 2025	1.76	1.81	1.76	1.81	1.81	-0.82%	5,022
Nov 7, 2025	1.75	1.83	1.75	1.83	1.83	5.19%	8,777
Nov 6, 2025	1.70	1.74	1.70	1.74	1.74	-4.93%	12,915
Nov 5, 2025	1.98	1.98	1.83	1.83	1.83	-6.89%	2,360
Nov 4, 2025	2.10	2.10	1.96	1.96	1.96	-0.76%	136,288
Jun 3, 2025	2.10	2.10	1.87	1.98	1.98	-2.23%	7,550
Jun 2, 2025	2.30	2.30	2.00	2.02	2.02	-12.17%	40,270
May 30, 2025	2.29	2.45	2.15	2.30	2.30	0.44%	11,624
May 29, 2025	2.30	2.30	2.20	2.29	2.29	-0.43%	7,717
May 28, 2025	2.44	2.44	2.25	2.30	2.30	-9.09%	127,085
May 27, 2025	2.35	2.70	2.35	2.53	2.53	7.66%	16,506
May 26, 2025	2.23	2.35	2.21	2.35	2.35	-0.42%	9,730
May 23, 2025	2.29	2.37	2.22	2.36	2.36	-	12,368
May 22, 2025	2.49	2.49	2.12	2.36	2.36	-5.22%	62,564
May 21, 2025	2.51	2.52	2.38	2.49	2.49	-0.80%	19,482
May 20, 2025	2.42	2.51	2.19	2.51	2.51	2.87%	24,983
May 19, 2025	2.46	2.46	2.30	2.44	2.44	-1.21%	13,278
May 16, 2025	2.56	2.56	2.40	2.47	2.47	-3.52%	1,935
May 15, 2025	2.62	2.62	2.34	2.56	2.56	-3.03%	12,638
May 14, 2025	2.65	2.74	2.54	2.64	2.64	-1.49%	5,399
May 13, 2025	2.84	2.90	2.40	2.68	2.68	-2.90%	32,046