Sunway Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.38	2.38	2.22	2.30	2.30	-	1,527
Mar 3, 2026	2.34	2.44	2.30	2.30	2.30	-1.71%	15,692
Mar 2, 2026	2.20	2.40	2.10	2.34	2.34	6.36%	49,115
Feb 27, 2026	2.20	2.20	2.14	2.20	2.20	-	5,266
Feb 26, 2026	2.24	2.29	2.14	2.20	2.20	-	9,060
Feb 25, 2026	2.30	2.30	2.15	2.20	2.20	-5.17%	4,714
Feb 24, 2026	2.17	2.41	2.17	2.32	2.32	6.91%	15,307
Feb 23, 2026	2.15	2.23	2.12	2.17	2.17	0.93%	43,099
Feb 20, 2026	2.22	2.22	2.08	2.15	2.15	3.37%	10,872
Feb 19, 2026	2.39	2.39	2.07	2.08	2.08	-10.73%	43,355
Feb 18, 2026	2.16	2.44	2.00	2.33	2.33	9.91%	399,478
Feb 17, 2026	2.30	2.30	1.96	2.12	2.12	-4.50%	97,829
Feb 16, 2026	1.99	2.38	1.87	2.22	2.22	11.56%	96,975
Feb 13, 2026	2.02	2.02	1.99	1.99	1.99	-0.50%	2,393
Feb 12, 2026	2.03	2.03	1.85	2.00	2.00	4.99%	3,303
Feb 11, 2026	2.13	2.23	1.85	1.91	1.91	-5.69%	125,040
Feb 10, 2026	2.08	2.08	1.91	2.02	2.02	-3.35%	3,434
Feb 9, 2026	2.15	2.33	2.00	2.09	2.09	-2.79%	56,647
Feb 6, 2026	1.98	2.35	1.97	2.15	2.15	10.26%	14,738
Feb 5, 2026	1.96	2.05	1.82	1.95	1.95	-6.25%	3,828
Feb 4, 2026	2.04	2.08	1.86	2.08	2.08	5.05%	3,789
Feb 3, 2026	1.92	2.12	1.89	1.98	1.98	3.39%	3,196
Feb 2, 2026	2.14	2.14	1.92	1.92	1.92	-8.81%	8,763
Jan 30, 2026	2.10	2.10	2.02	2.10	2.10	-1.41%	455
Jan 29, 2026	1.98	2.16	1.87	2.13	2.13	7.85%	5,241
Jan 28, 2026	1.99	1.99	1.89	1.98	1.98	-0.50%	1,021
Jan 27, 2026	2.20	2.20	1.82	1.99	1.99	-0.25%	19,134
Jan 26, 2026	2.19	2.27	1.86	1.99	1.99	-9.13%	99,663
Jan 23, 2026	2.31	2.34	2.12	2.19	2.19	-5.60%	20,204
Jan 22, 2026	2.21	2.32	2.21	2.32	2.32	0.87%	4,534
Jan 21, 2026	2.30	2.30	2.23	2.30	2.30	-3.77%	3,300
Jan 20, 2026	2.36	2.53	2.26	2.39	2.39	1.27%	4,107
Jan 19, 2026	2.38	2.38	2.24	2.36	2.36	-0.84%	7,744
Jan 16, 2026	2.38	2.38	2.25	2.38	2.38	-0.83%	411
Jan 15, 2026	2.40	2.52	2.30	2.40	2.40	-2.04%	11,105
Jan 14, 2026	2.48	2.48	2.34	2.45	2.45	2.08%	631
Jan 13, 2026	2.33	2.54	2.33	2.40	2.40	-2.04%	4,836
Jan 12, 2026	2.52	2.55	2.36	2.45	2.45	-2.78%	15,130
Jan 9, 2026	2.58	2.58	2.25	2.52	2.52	7.23%	18,328
Jan 8, 2026	1.98	2.74	1.98	2.35	2.35	27.03%	115,833
Jan 7, 2026	1.95	1.95	1.85	1.85	1.85	-5.13%	1,490
Jan 5, 2026	1.90	1.98	1.85	1.95	1.95	-1.27%	1,082
Jan 2, 2026	2.00	2.00	1.90	1.98	1.98	4.50%	901
Dec 30, 2025	1.89	1.89	1.89	1.89	1.89	2.16%	244
Dec 29, 2025	1.85	1.85	1.85	1.85	1.85	-	200
Dec 23, 2025	1.85	1.85	1.85	1.85	1.85	3.93%	2,150
Dec 22, 2025	1.74	1.78	1.74	1.78	1.78	2.30%	2,719
Dec 19, 2025	1.70	1.74	1.70	1.74	1.74	-2.79%	2,300
Dec 18, 2025	1.79	1.79	1.79	1.79	1.79	5.29%	1,606
Dec 17, 2025	1.90	1.90	1.70	1.70	1.70	-2.86%	18,522