Sunway Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.25	2.26	2.16	2.26	2.26	-	41
Mar 25, 2026	2.27	2.27	2.09	2.26	2.26	-0.44%	6,682
Mar 24, 2026	2.26	2.28	2.26	2.27	2.27	-0.44%	12
Mar 23, 2026	2.20	2.28	2.20	2.28	2.28	3.64%	16,351
Mar 20, 2026	2.24	2.28	2.17	2.20	2.20	-	11,793
Mar 19, 2026	2.25	2.25	2.16	2.20	2.20	-0.45%	2,528
Mar 18, 2026	2.13	2.26	2.13	2.21	2.21	-0.45%	5,429
Mar 17, 2026	2.18	2.22	2.08	2.22	2.22	-3.06%	12,259
Mar 16, 2026	2.29	2.29	2.18	2.29	2.29	-	711
Mar 13, 2026	2.27	2.29	2.18	2.29	2.29	0.44%	21,472
Mar 12, 2026	2.40	2.40	2.18	2.28	2.28	-5.00%	7,726
Mar 11, 2026	2.25	2.44	2.25	2.40	2.40	6.19%	11,371
Mar 10, 2026	2.21	2.36	2.21	2.26	2.26	2.26%	6,146
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	848
Mar 6, 2026	2.20	2.26	2.20	2.24	2.24	0.45%	7,060
Mar 5, 2026	2.30	2.30	2.08	2.23	2.23	-3.04%	34,448
Mar 4, 2026	2.38	2.38	2.22	2.30	2.30	-	1,527
Mar 3, 2026	2.34	2.44	2.30	2.30	2.30	-1.71%	15,692
Mar 2, 2026	2.20	2.40	2.10	2.34	2.34	6.36%	49,115
Feb 27, 2026	2.20	2.20	2.14	2.20	2.20	-	5,266
Feb 26, 2026	2.24	2.29	2.14	2.20	2.20	-	9,060
Feb 25, 2026	2.30	2.30	2.15	2.20	2.20	-5.17%	4,714
Feb 24, 2026	2.17	2.41	2.17	2.32	2.32	6.91%	15,307
Feb 23, 2026	2.15	2.23	2.12	2.17	2.17	0.93%	43,099
Feb 20, 2026	2.22	2.22	2.08	2.15	2.15	3.37%	10,872
Feb 19, 2026	2.39	2.39	2.07	2.08	2.08	-10.73%	43,355
Feb 18, 2026	2.16	2.44	2.00	2.33	2.33	9.91%	399,478
Feb 17, 2026	2.30	2.30	1.96	2.12	2.12	-4.50%	97,829
Feb 16, 2026	1.99	2.38	1.87	2.22	2.22	11.56%	96,975
Feb 13, 2026	2.02	2.02	1.99	1.99	1.99	-0.50%	2,393
Feb 12, 2026	2.03	2.03	1.85	2.00	2.00	4.99%	3,303
Feb 11, 2026	2.13	2.23	1.85	1.91	1.91	-5.69%	125,040
Feb 10, 2026	2.08	2.08	1.91	2.02	2.02	-3.35%	3,434
Feb 9, 2026	2.15	2.33	2.00	2.09	2.09	-2.79%	56,647
Feb 6, 2026	1.98	2.35	1.97	2.15	2.15	10.26%	14,738
Feb 5, 2026	1.96	2.05	1.82	1.95	1.95	-6.25%	3,828
Feb 4, 2026	2.04	2.08	1.86	2.08	2.08	5.05%	3,789
Feb 3, 2026	1.92	2.12	1.89	1.98	1.98	3.39%	3,196
Feb 2, 2026	2.14	2.14	1.92	1.92	1.92	-8.81%	8,763
Jan 30, 2026	2.10	2.10	2.02	2.10	2.10	-1.41%	455
Jan 29, 2026	1.98	2.16	1.87	2.13	2.13	7.85%	5,241
Jan 28, 2026	1.99	1.99	1.89	1.98	1.98	-0.50%	1,021
Jan 27, 2026	2.20	2.20	1.82	1.99	1.99	-0.25%	19,134
Jan 26, 2026	2.19	2.27	1.86	1.99	1.99	-9.13%	99,663
Jan 23, 2026	2.31	2.34	2.12	2.19	2.19	-5.60%	20,204
Jan 22, 2026	2.21	2.32	2.21	2.32	2.32	0.87%	4,534
Jan 21, 2026	2.30	2.30	2.23	2.30	2.30	-3.77%	3,300
Jan 20, 2026	2.36	2.53	2.26	2.39	2.39	1.27%	4,107
Jan 19, 2026	2.38	2.38	2.24	2.36	2.36	-0.84%	7,744
Jan 16, 2026	2.38	2.38	2.25	2.38	2.38	-0.83%	411