Sunway Network S.A. (WSE:SNN)
Poland · Delayed Price · Currency is PLN 2.020
-0.070 (-3.35%)
At close: Feb 10, 2026
Sunway Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.08 | 2.08 | 1.91 | 2.02 | 2.02 | -3.35% | 3,434 |
| Feb 9, 2026 | 2.15 | 2.33 | 2.00 | 2.09 | 2.09 | -2.79% | 56,647 |
| Feb 6, 2026 | 1.98 | 2.35 | 1.97 | 2.15 | 2.15 | 10.26% | 14,738 |
| Feb 5, 2026 | 1.96 | 2.05 | 1.82 | 1.95 | 1.95 | -6.25% | 3,828 |
| Feb 4, 2026 | 2.04 | 2.08 | 1.86 | 2.08 | 2.08 | 5.05% | 3,789 |
| Feb 3, 2026 | 1.92 | 2.12 | 1.89 | 1.98 | 1.98 | 3.39% | 3,196 |
| Feb 2, 2026 | 2.14 | 2.14 | 1.92 | 1.92 | 1.92 | -8.81% | 8,763 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | -1.41% | 455 |
| Jan 29, 2026 | 1.98 | 2.16 | 1.87 | 2.13 | 2.13 | 7.85% | 5,241 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.89 | 1.98 | 1.98 | -0.50% | 1,021 |
| Jan 27, 2026 | 2.20 | 2.20 | 1.82 | 1.99 | 1.99 | -0.25% | 19,134 |
| Jan 26, 2026 | 2.19 | 2.27 | 1.86 | 1.99 | 1.99 | -9.13% | 99,663 |
| Jan 23, 2026 | 2.31 | 2.34 | 2.12 | 2.19 | 2.19 | -5.60% | 20,204 |
| Jan 22, 2026 | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | 0.87% | 4,534 |
| Jan 21, 2026 | 2.30 | 2.30 | 2.23 | 2.30 | 2.30 | -3.77% | 3,300 |
| Jan 20, 2026 | 2.36 | 2.53 | 2.26 | 2.39 | 2.39 | 1.27% | 4,107 |
| Jan 19, 2026 | 2.38 | 2.38 | 2.24 | 2.36 | 2.36 | -0.84% | 7,744 |
| Jan 16, 2026 | 2.38 | 2.38 | 2.25 | 2.38 | 2.38 | -0.83% | 411 |
| Jan 15, 2026 | 2.40 | 2.52 | 2.30 | 2.40 | 2.40 | -2.04% | 11,105 |
| Jan 14, 2026 | 2.48 | 2.48 | 2.34 | 2.45 | 2.45 | 2.08% | 631 |
| Jan 13, 2026 | 2.33 | 2.54 | 2.33 | 2.40 | 2.40 | -2.04% | 4,836 |
| Jan 12, 2026 | 2.52 | 2.55 | 2.36 | 2.45 | 2.45 | -2.78% | 15,130 |
| Jan 9, 2026 | 2.58 | 2.58 | 2.25 | 2.52 | 2.52 | 7.23% | 18,328 |
| Jan 8, 2026 | 1.98 | 2.74 | 1.98 | 2.35 | 2.35 | 27.03% | 115,833 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -5.13% | 1,490 |
| Jan 5, 2026 | 1.90 | 1.98 | 1.85 | 1.95 | 1.95 | -1.27% | 1,082 |
| Jan 2, 2026 | 2.00 | 2.00 | 1.90 | 1.98 | 1.98 | 4.50% | 901 |
| Dec 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 244 |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 2,150 |
| Dec 22, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.30% | 2,719 |
| Dec 19, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -2.79% | 2,300 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 1,606 |
| Dec 17, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -2.86% | 18,522 |
| Dec 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,144 |
| Dec 15, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -6.91% | 3,679 |
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.62% | 200 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -8.25% | 4,420 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | 2.11% | 2,001 |
| Dec 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 3,999 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.76% | 1,291 |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 6 |
| Dec 3, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 20 |
| Dec 2, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 114 |
| Dec 1, 2025 | 1.90 | 2.08 | 1.90 | 2.08 | 2.08 | -1.89% | 1,277 |
| Nov 28, 2025 | 1.78 | 2.12 | 1.78 | 2.12 | 2.12 | 19.10% | 100,100 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | 556 |
| Nov 26, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 3.57% | 6,342 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -1.47% | 1,006 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -4.21% | 1,466 |