Sunway Network S.A. (WSE:SNN)
Poland · Delayed Price · Currency is PLN 1.940
-0.060 (-3.00%)
At close: Nov 6, 2026
Sunway Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -3.00% | 645 |
| Nov 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.82% | 1 |
| Nov 4, 2026 | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | -5.50% | 7,101 |
| Nov 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 1 |
| Nov 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 4,215 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Oct 29, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 3.09% | 400 |
| Oct 28, 2026 | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | -3.00% | 2,093 |
| Oct 26, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -2.91% | 4,208 |
| Oct 23, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 3.00% | 1,001 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 500 |
| Oct 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 1,000 |
| Oct 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,060 |
| Oct 19, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 6,416 |
| Oct 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 250 |
| Oct 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 265 |
| Oct 14, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 6.00% | 609 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | 74 |
| Oct 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 34 |
| Oct 9, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6.60% | 5,500 |
| Oct 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 10 |
| Oct 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,218 |
| Oct 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 3,045 |
| Oct 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | 2,010 |
| Oct 2, 2026 | 1.96 | 2.14 | 1.96 | 2.14 | 2.14 | 5.94% | 3,064 |
| Oct 1, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 2,101 |
| Sep 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 149 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,372 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 123 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 22, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | - | 270 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 20 |
| Sep 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | 23 |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 2,047 |
| Sep 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 3 |
| Sep 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 2,500 |
| Sep 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.81% | 131 |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 1 |
| Sep 7, 2026 | 2.04 | 2.04 | 1.90 | 1.90 | 1.90 | -5.00% | 673 |
| Sep 4, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | -0.99% | 81 |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 2 |
| Sep 2, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 6,051 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 428 |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 2,300 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 14,736 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 697 |
| Aug 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 3,002 |
| Aug 20, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | 3.55% | 1,420 |