Sunway Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	1.98	2.08	1.98	2.06	2.06	-0.96%	3,116
May 4, 2026	2.14	2.18	1.95	2.08	2.08	-0.95%	23,704
Apr 30, 2026	1.99	2.18	1.98	2.10	2.10	5.53%	9,199
Apr 29, 2026	2.00	2.28	1.99	1.99	1.99	-0.50%	37,224
Apr 28, 2026	2.18	2.30	2.00	2.00	2.00	-8.26%	40,540
Apr 27, 2026	2.30	2.30	2.16	2.18	2.18	-5.22%	5,394
Apr 24, 2026	2.22	2.30	2.20	2.30	2.30	-	622
Apr 23, 2026	2.28	2.30	2.22	2.30	2.30	-	1,829
Apr 22, 2026	2.38	2.38	2.20	2.30	2.30	-4.17%	9,555
Apr 21, 2026	2.28	2.44	2.26	2.40	2.40	5.26%	24,570
Apr 20, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	3,168
Apr 17, 2026	2.32	2.34	2.24	2.24	2.24	-4.27%	9,182
Apr 16, 2026	2.38	2.40	2.28	2.34	2.34	-1.68%	8,567
Apr 15, 2026	2.42	2.50	2.32	2.38	2.38	-1.65%	35,311
Apr 14, 2026	2.26	2.44	2.26	2.42	2.42	7.08%	39,618
Apr 13, 2026	2.32	2.32	2.22	2.26	2.26	-2.59%	10,057
Apr 10, 2026	2.32	2.32	2.30	2.32	2.32	-	16
Apr 9, 2026	2.26	2.32	2.14	2.32	2.32	2.65%	13,456
Apr 8, 2026	2.12	2.40	2.12	2.26	2.26	2.73%	10,746
Apr 7, 2026	2.16	2.24	2.00	2.20	2.20	0.46%	15,365
Apr 2, 2026	2.21	2.21	2.10	2.19	2.19	1.86%	7,632
Apr 1, 2026	2.24	2.24	2.15	2.15	2.15	-4.44%	5,656
Mar 31, 2026	2.17	2.25	2.17	2.25	2.25	0.45%	5,843
Mar 30, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	4,538
Mar 27, 2026	2.25	2.25	2.15	2.22	2.22	-1.77%	1,927
Mar 26, 2026	2.25	2.26	2.16	2.26	2.26	-	41
Mar 25, 2026	2.27	2.27	2.09	2.26	2.26	-0.44%	6,682
Mar 24, 2026	2.26	2.28	2.26	2.27	2.27	-0.44%	12
Mar 23, 2026	2.20	2.28	2.20	2.28	2.28	3.64%	16,351
Mar 20, 2026	2.24	2.28	2.17	2.20	2.20	-	11,793
Mar 19, 2026	2.25	2.25	2.16	2.20	2.20	-0.45%	2,528
Mar 18, 2026	2.13	2.26	2.13	2.21	2.21	-0.45%	5,429
Mar 17, 2026	2.18	2.22	2.08	2.22	2.22	-3.06%	12,259
Mar 16, 2026	2.29	2.29	2.18	2.29	2.29	-	711
Mar 13, 2026	2.27	2.29	2.18	2.29	2.29	0.44%	21,472
Mar 12, 2026	2.40	2.40	2.18	2.28	2.28	-5.00%	7,726
Mar 11, 2026	2.25	2.44	2.25	2.40	2.40	6.19%	11,371
Mar 10, 2026	2.21	2.36	2.21	2.26	2.26	2.26%	6,146
Mar 9, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	848
Mar 6, 2026	2.20	2.26	2.20	2.24	2.24	0.45%	7,060
Mar 5, 2026	2.30	2.30	2.08	2.23	2.23	-3.04%	34,448
Mar 4, 2026	2.38	2.38	2.22	2.30	2.30	-	1,527
Mar 3, 2026	2.34	2.44	2.30	2.30	2.30	-1.71%	15,692
Mar 2, 2026	2.20	2.40	2.10	2.34	2.34	6.36%	49,115
Feb 27, 2026	2.20	2.20	2.14	2.20	2.20	-	5,266
Feb 26, 2026	2.24	2.29	2.14	2.20	2.20	-	9,060
Feb 25, 2026	2.30	2.30	2.15	2.20	2.20	-5.17%	4,714
Feb 24, 2026	2.17	2.41	2.17	2.32	2.32	6.91%	15,307
Feb 23, 2026	2.15	2.23	2.12	2.17	2.17	0.93%	43,099
Feb 20, 2026	2.22	2.22	2.08	2.15	2.15	3.37%	10,872