Skip to main content
logo
Sunway Network S.A. (WSE:SNN)
Poland flag Poland · Delayed Price · Currency is PLN
1.950
+0.050 (2.63%)
At close: Jul 10, 2026

Sunway Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.951.951.951.951.952.63%3,601
Jul 9, 20262.042.041.901.901.90-3,620
Jul 8, 20261.901.901.901.901.90-1.04%2,972
Jul 7, 20261.921.921.921.921.92-1.03%3,259
Jul 6, 20261.941.941.941.941.94-6.73%4,800
Jul 3, 20262.082.082.082.082.08-100
Jul 2, 20261.922.081.922.082.080.97%1,521
Jul 1, 20262.062.062.062.062.06-87
Jun 30, 20262.002.081.922.062.060.98%21,571
Jun 29, 20262.402.401.972.042.04-15.00%40,027
Jun 26, 20262.402.482.322.402.40-1.64%24,062
Jun 25, 20262.402.502.402.442.44-1.61%12,216
Jun 24, 20262.282.502.282.482.482.48%11,588
Jun 23, 20262.462.462.402.422.42-0.82%762
Jun 22, 20262.502.502.142.442.442.52%15,369
Jun 19, 20262.222.382.222.382.387.21%26,983
Jun 18, 20262.062.222.062.222.223.74%21,431
Jun 17, 20262.142.142.142.142.14-0.93%2
Jun 16, 20262.142.182.102.162.160.93%16,842
Jun 15, 20262.202.202.102.142.141.90%20,463
Jun 12, 20262.162.221.922.102.10-1.87%31,738
Jun 11, 20262.022.162.002.142.144.90%76,745
Jun 10, 20261.952.061.852.042.047.37%37,131
Jun 2, 20261.821.991.751.901.90-5.00%26,205
Jun 1, 20262.022.021.892.002.00-2,150
May 29, 20262.002.002.002.002.00-519
May 28, 20261.932.001.932.002.001.01%2,382
May 27, 20261.962.001.931.981.98-1.98%1,080
May 26, 20262.062.061.982.022.02-1.94%13,296
May 25, 20262.062.061.942.062.060.98%5
May 22, 20262.062.062.022.042.04-496
May 21, 20262.082.081.962.042.04-1.92%2,041
May 20, 20262.082.082.002.082.08-5,182
May 19, 20262.082.082.002.082.08-8,172
May 18, 20262.142.202.022.082.08-1.89%8,722
May 15, 20262.122.122.102.122.12-36
May 14, 20262.042.122.022.122.120.95%9,247
May 13, 20262.102.182.002.102.10-3.67%12,988
May 12, 20262.142.182.062.182.180.93%4,206
May 11, 20262.102.162.022.162.16-1.82%4,309
May 8, 20262.202.202.102.202.20-859
May 7, 20262.202.222.102.202.20-0.90%6,275
May 6, 20262.062.322.062.222.227.77%12,657
May 5, 20261.982.081.982.062.06-0.96%3,116
May 4, 20262.142.181.952.082.08-0.95%23,704
Apr 30, 20261.992.181.982.102.105.53%9,199
Apr 29, 20262.002.281.991.991.99-0.50%37,224
Apr 28, 20262.182.302.002.002.00-8.26%40,540
Apr 27, 20262.302.302.162.182.18-5.22%5,394
Apr 24, 20262.222.302.202.302.30-622