Sunway Network S.A. (WSE:SNN)
Poland · Delayed Price · Currency is PLN 2.020
+0.020 (1.00%)
At close: Sep 3, 2026
Sunway Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | -0.99% | 81 |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 2 |
| Sep 2, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 6,051 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 428 |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 2,300 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 14,736 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 697 |
| Aug 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 3,002 |
| Aug 20, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | 3.55% | 1,420 |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | 3,510 |
| Aug 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 3,917 |
| Aug 17, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -2.91% | 1,133 |
| Aug 14, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | -0.96% | 680 |
| Aug 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 518 |
| Aug 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 1 |
| Aug 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 194 |
| Aug 10, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 7.37% | 3,723 |
| Aug 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13,392 |
| Aug 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 19,727 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,440 |
| Aug 4, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 6.32% | 1,262 |
| Aug 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 13,014 |
| Jul 31, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -4.41% | 21,567 |
| Jul 30, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.51% | 7,336 |
| Jul 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 2,010 |
| Jul 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 1,963 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 11 |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -7.73% | 277 |
| Jul 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 13.45% | 3,506 |
| Jul 20, 2026 | 1.96 | 1.96 | 1.71 | 1.71 | 1.71 | -12.76% | 1,467 |
| Jul 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9.50% | 26 |
| Jul 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.24% | 2,419 |
| Jul 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 48,192 |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 600 |
| Jul 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 3,601 |
| Jul 9, 2026 | 2.04 | 2.04 | 1.90 | 1.90 | 1.90 | - | 3,620 |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 2,972 |
| Jul 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 3,259 |
| Jul 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -6.73% | 4,800 |
| Jul 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 100 |
| Jul 2, 2026 | 1.92 | 2.08 | 1.92 | 2.08 | 2.08 | 0.97% | 1,521 |
| Jul 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 87 |
| Jun 30, 2026 | 2.00 | 2.08 | 1.92 | 2.06 | 2.06 | 0.98% | 21,571 |
| Jun 29, 2026 | 2.40 | 2.40 | 1.97 | 2.04 | 2.04 | -15.00% | 40,027 |
| Jun 26, 2026 | 2.40 | 2.48 | 2.32 | 2.40 | 2.40 | -1.64% | 24,062 |
| Jun 25, 2026 | 2.40 | 2.50 | 2.40 | 2.44 | 2.44 | -1.61% | 12,216 |
| Jun 24, 2026 | 2.28 | 2.50 | 2.28 | 2.48 | 2.48 | 2.48% | 11,588 |
| Jun 23, 2026 | 2.46 | 2.46 | 2.40 | 2.42 | 2.42 | -0.82% | 762 |
| Jun 22, 2026 | 2.50 | 2.50 | 2.14 | 2.44 | 2.44 | 2.52% | 15,369 |