Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.435
-0.055 (-3.69%)
Nov 4, 2025, 11:47 AM CET
WSE:SNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1.48 | 1.52 | 1.44 | 1.52 | 1.52 | 2.01% | 22,205 |
| Nov 3, 2025 | 1.48 | 1.49 | 1.43 | 1.49 | 1.49 | 0.68% | 13,254 |
| Oct 31, 2025 | 1.47 | 1.48 | 1.38 | 1.48 | 1.48 | -1.33% | 43,234 |
| Oct 30, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 8,509 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 700 |
| Oct 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 1,810 |
| Oct 27, 2025 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | -1.32% | 2,153 |
| Oct 24, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | - | 9,217 |
| Oct 23, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.70% | 10,078 |
| Oct 22, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.99% | 11,235 |
| Oct 21, 2025 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 5.59% | 7,192 |
| Oct 20, 2025 | 1.46 | 1.48 | 1.43 | 1.43 | 1.43 | -3.38% | 21,479 |
| Oct 17, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 49 |
| Oct 16, 2025 | 1.54 | 1.54 | 1.46 | 1.50 | 1.50 | -4.46% | 7,610 |
| Oct 15, 2025 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | - | 863 |
| Oct 14, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 30,580 |
| Oct 13, 2025 | 1.58 | 1.68 | 1.53 | 1.60 | 1.60 | - | 89,388 |
| Oct 10, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.58% | 34,077 |
| Oct 9, 2025 | 1.50 | 1.57 | 1.50 | 1.53 | 1.53 | 3.38% | 17,140 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 8,468 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 5 |
| Oct 6, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 3,683 |
| Oct 3, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 370 |
| Oct 2, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -1.30% | 1,168 |
| Oct 1, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 7,251 |
| Sep 30, 2025 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 1.33% | 12,706 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 16,100 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 25, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | -1.96% | 2,574 |
| Sep 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 200 |
| Sep 23, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | 3.38% | 4,687 |
| Sep 22, 2025 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | -3.90% | 1,849 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | 0.65% | 15,106 |
| Sep 18, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | -0.65% | 7,102 |
| Sep 17, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 5,407 |
| Sep 16, 2025 | 1.50 | 1.60 | 1.50 | 1.53 | 1.53 | -3.16% | 59,374 |
| Sep 15, 2025 | 1.54 | 1.59 | 1.48 | 1.58 | 1.58 | -1.25% | 52,728 |
| Sep 12, 2025 | 1.57 | 1.60 | 1.54 | 1.60 | 1.60 | -1.23% | 37,597 |
| Sep 11, 2025 | 1.53 | 1.68 | 1.50 | 1.62 | 1.62 | 5.88% | 314,004 |
| Sep 10, 2025 | 1.37 | 1.62 | 1.37 | 1.53 | 1.53 | 9.29% | 85,877 |
| Sep 9, 2025 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 2,102 |
| Sep 8, 2025 | 1.42 | 1.43 | 1.31 | 1.39 | 1.39 | -2.11% | 18,945 |
| Sep 5, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 10,040 |
| Sep 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 18 |
| Sep 3, 2025 | 1.38 | 1.42 | 1.35 | 1.42 | 1.42 | 2.90% | 3,102 |
| Sep 2, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | - | 343 |
| Sep 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 1,633 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 4,632 |
| Aug 28, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 2.22% | 4,684 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 700 |