Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.305
+0.010 (0.77%)
Feb 2, 2026, 5:00 PM CET
WSE:SNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,000 |
| Jan 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 8,073 |
| Jan 29, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.71% | 15,834 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | - | 5,503 |
| Jan 27, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.90% | 7,290 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -1.87% | 9,669 |
| Jan 23, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | -1.47% | 2,135 |
| Jan 22, 2026 | 1.36 | 1.42 | 1.30 | 1.36 | 1.36 | - | 38,074 |
| Jan 21, 2026 | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 4,254 |
| Jan 20, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -1.06% | 6,221 |
| Jan 19, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.35% | 4,959 |
| Jan 16, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 1.81% | 5,544 |
| Jan 15, 2026 | 1.39 | 1.40 | 1.33 | 1.39 | 1.39 | -1.77% | 9,187 |
| Jan 14, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -1.05% | 1,603 |
| Jan 13, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 2.15% | 761 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 184 |
| Jan 9, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.36% | 3,900 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -3.50% | 10,871 |
| Jan 7, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | 2.88% | 13,711 |
| Jan 5, 2026 | 1.32 | 1.39 | 1.30 | 1.39 | 1.39 | 4.12% | 26,997 |
| Jan 2, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 1.34 | 2.69% | 10,195 |
| Dec 30, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.17% | 21,552 |
| Dec 29, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 0.80% | 10,676 |
| Dec 23, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.21% | 28,930 |
| Dec 22, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -1.20% | 43,239 |
| Dec 19, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 1.21% | 84,697 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.20% | 56,153 |
| Dec 17, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 18,209 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 53,533 |
| Dec 15, 2025 | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.76% | 38,804 |
| Dec 12, 2025 | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | - | 9,114 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 10,923 |
| Dec 10, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | 0.38% | 8,570 |
| Dec 9, 2025 | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | - | 15,826 |
| Dec 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 4,792 |
| Dec 5, 2025 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -3.64% | 9,161 |
| Dec 4, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 1.38 | 5.77% | 20,042 |
| Dec 3, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -2.99% | 45,070 |
| Dec 2, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.37% | 8,772 |
| Dec 1, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 2,500 |
| Nov 28, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -0.74% | 25,147 |
| Nov 27, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | - | 1,575 |
| Nov 26, 2025 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 0.37% | 34,416 |
| Nov 25, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 9,143 |
| Nov 24, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | -0.36% | 335 |
| Nov 21, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | -0.35% | 4,650 |
| Nov 20, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.92% | 5,364 |
| Nov 19, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 1,425 |
| Nov 18, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 1,939 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 44 |