Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.340
+0.005 (0.37%)
At close: Mar 17, 2026
WSE:SNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.37% | 2,550 |
| Mar 16, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.30% | 1,400 |
| Mar 13, 2026 | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | -2.61% | 10,041 |
| Mar 12, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 5,738 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.35% | 6,236 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | -0.37% | 15,579 |
| Mar 9, 2026 | 1.42 | 1.43 | 1.28 | 1.35 | 1.35 | -7.22% | 74,899 |
| Mar 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 10 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 7,847 |
| Mar 4, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 4,032 |
| Mar 3, 2026 | 1.44 | 1.44 | 1.39 | 1.43 | 1.43 | -3.05% | 7,580 |
| Mar 2, 2026 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | -1.34% | 12,545 |
| Feb 27, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 1.50 | -0.99% | 14,975 |
| Feb 26, 2026 | 1.56 | 1.63 | 1.51 | 1.51 | 1.51 | -5.63% | 57,924 |
| Feb 25, 2026 | 1.42 | 1.66 | 1.42 | 1.60 | 1.60 | 13.07% | 89,026 |
| Feb 24, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 6,837 |
| Feb 23, 2026 | 1.37 | 1.48 | 1.37 | 1.43 | 1.43 | 3.64% | 32,216 |
| Feb 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | 28 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 1,443 |
| Feb 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,592 |
| Feb 17, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.51% | 2,347 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 668 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -0.36% | 1,152 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 4,458 |
| Feb 11, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 0.36% | 3,120 |
| Feb 10, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 3,310 |
| Feb 9, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 4.04% | 5,121 |
| Feb 6, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 1,714 |
| Feb 5, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.89% | 4,611 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 2,063 |
| Feb 3, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 2,849 |
| Feb 2, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 2,305 |
| Jan 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 8,073 |
| Jan 29, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.71% | 15,834 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | - | 5,503 |
| Jan 27, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.90% | 7,290 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -1.87% | 9,669 |
| Jan 23, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | -1.47% | 2,135 |
| Jan 22, 2026 | 1.36 | 1.42 | 1.30 | 1.36 | 1.36 | - | 38,074 |
| Jan 21, 2026 | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 4,254 |
| Jan 20, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -1.06% | 6,221 |
| Jan 19, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.35% | 4,959 |
| Jan 16, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 1.81% | 5,544 |
| Jan 15, 2026 | 1.39 | 1.40 | 1.33 | 1.39 | 1.39 | -1.77% | 9,187 |
| Jan 14, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -1.05% | 1,603 |
| Jan 13, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 2.15% | 761 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 184 |
| Jan 9, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.36% | 3,900 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -3.50% | 10,871 |
| Jan 7, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | 2.88% | 13,711 |