Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.865
-0.010 (-0.53%)
Sep 25, 2026, 10:02 AM CET
WSE:SNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 3.88% | 2,231 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -4.75% | 8,316 |
| Sep 21, 2026 | 1.85 | 1.90 | 1.80 | 1.90 | 1.90 | 2.43% | 32,358 |
| Sep 18, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 315 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | - | 57,166 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | - | 426 |
| Sep 15, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 2,025 |
| Sep 14, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 6,421 |
| Sep 11, 2026 | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | -1.07% | 494 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -2.09% | 351 |
| Sep 9, 2026 | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | 3.24% | 5,023 |
| Sep 8, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 1,492 |
| Sep 7, 2026 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | 1.67% | 3,022 |
| Sep 4, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 9,034 |
| Sep 3, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | -2.13% | 1,756 |
| Sep 2, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 1,644 |
| Sep 1, 2026 | 1.86 | 1.89 | 1.80 | 1.89 | 1.89 | 3.00% | 32,637 |
| Aug 31, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.87% | 4,936 |
| Aug 28, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | 1,302 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | - | 6,104 |
| Aug 26, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -1.33% | 12,367 |
| Aug 25, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | 0.27% | 60 |
| Aug 24, 2026 | 1.89 | 1.93 | 1.82 | 1.87 | 1.87 | - | 20,002 |
| Aug 21, 2026 | 1.80 | 1.89 | 1.73 | 1.87 | 1.87 | 3.89% | 129,882 |
| Aug 20, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 1.69% | 2,868 |
| Aug 19, 2026 | 1.77 | 1.78 | 1.73 | 1.77 | 1.77 | 2.31% | 7,132 |
| Aug 18, 2026 | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -2.26% | 10,229 |
| Aug 17, 2026 | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.56% | 19,670 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -3.52% | 64,629 |
| Aug 13, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.37% | 7,810 |
| Aug 12, 2026 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -0.82% | 33,662 |
| Aug 11, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 1.38% | 21,040 |
| Aug 10, 2026 | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | 1.69% | 29,264 |
| Aug 7, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.56% | 19,999 |
| Aug 6, 2026 | 1.76 | 1.80 | 1.74 | 1.79 | 1.79 | 1.70% | 142,832 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -1.12% | 4,781 |
| Aug 4, 2026 | 1.79 | 1.81 | 1.73 | 1.78 | 1.78 | 0.56% | 28,976 |
| Aug 3, 2026 | 1.74 | 1.82 | 1.70 | 1.77 | 1.77 | 11.32% | 209,091 |
| Jul 31, 2026 | 1.58 | 1.59 | 1.53 | 1.59 | 1.59 | 0.63% | 2,743 |
| Jul 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | 63 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | - | 390 |
| Jul 28, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 1.60% | 3,032 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -2.19% | 370 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | - | 43 |
| Jul 22, 2026 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 1.92% | 4,738 |
| Jul 21, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -1.26% | 5,176 |
| Jul 20, 2026 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | -1.25% | 2,506 |
| Jul 17, 2026 | 1.56 | 1.61 | 1.52 | 1.61 | 1.61 | 0.94% | 7,588 |
| Jul 16, 2026 | 1.51 | 1.59 | 1.49 | 1.59 | 1.59 | - | 5,772 |
| Jul 15, 2026 | 1.51 | 1.60 | 1.49 | 1.59 | 1.59 | -0.63% | 12,301 |