WSE:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.49	1.50	1.47	1.50	1.50	-	7,071
Jun 10, 2026	1.47	1.50	1.46	1.50	1.50	-	4,467
Jun 9, 2026	1.47	1.50	1.47	1.50	1.50	-	9,667
Jun 8, 2026	1.49	1.51	1.44	1.50	1.50	-1.64%	25,707
Jun 5, 2026	1.54	1.54	1.48	1.52	1.52	-0.98%	1,011
Jun 3, 2026	1.49	1.54	1.43	1.54	1.54	3.02%	34,768
Jun 2, 2026	1.47	1.49	1.43	1.49	1.49	1.36%	18,618
Jun 1, 2026	1.46	1.50	1.45	1.47	1.47	1.38%	17,309
May 29, 2026	1.32	1.45	1.32	1.45	1.45	8.21%	63,241
May 28, 2026	1.31	1.34	1.31	1.34	1.34	1.52%	208
May 27, 2026	1.32	1.32	1.32	1.32	1.32	-	6,641
May 26, 2026	1.34	1.34	1.32	1.32	1.32	-	2,074
May 25, 2026	1.33	1.33	1.32	1.32	1.32	-0.38%	1,232
May 22, 2026	1.30	1.33	1.30	1.33	1.33	-	1,012
May 21, 2026	1.30	1.33	1.30	1.33	1.33	-0.75%	8,503
May 20, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	5
May 19, 2026	1.32	1.35	1.32	1.35	1.35	2.28%	11,383
May 15, 2026	1.32	1.32	1.32	1.32	1.32	-0.38%	1,500
May 14, 2026	1.32	1.32	1.32	1.32	1.32	-	50
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	1,105
May 12, 2026	1.31	1.34	1.31	1.34	1.34	2.29%	2,124
May 11, 2026	1.31	1.34	1.31	1.31	1.31	1.55%	24,317
May 8, 2026	1.31	1.31	1.28	1.29	1.29	-0.77%	6,466
May 7, 2026	1.29	1.30	1.28	1.30	1.30	-0.76%	5,010
May 6, 2026	1.29	1.32	1.29	1.31	1.31	1.55%	1,544
May 5, 2026	1.30	1.30	1.29	1.29	1.29	-2.27%	2,870
May 4, 2026	1.28	1.32	1.28	1.32	1.32	2.33%	4,842
Apr 30, 2026	1.30	1.30	1.29	1.29	1.29	-0.39%	3,600
Apr 29, 2026	1.32	1.32	1.30	1.30	1.30	-1.89%	2,217
Apr 28, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	1,498
Apr 27, 2026	1.31	1.32	1.30	1.30	1.30	0.39%	7,417
Apr 24, 2026	1.32	1.32	1.30	1.30	1.30	-0.38%	3,161
Apr 23, 2026	1.30	1.32	1.30	1.30	1.30	-1.89%	1,809
Apr 22, 2026	1.30	1.33	1.30	1.33	1.33	1.92%	11,440
Apr 21, 2026	1.31	1.34	1.30	1.30	1.30	-1.52%	13,275
Apr 20, 2026	1.30	1.32	1.30	1.32	1.32	-	2,710
Apr 17, 2026	1.30	1.32	1.28	1.32	1.32	-	15,551
Apr 16, 2026	1.30	1.32	1.29	1.32	1.32	1.54%	801
Apr 15, 2026	1.32	1.32	1.29	1.30	1.30	-1.14%	3,515
Apr 14, 2026	1.30	1.32	1.30	1.32	1.32	1.15%	3,518
Apr 13, 2026	1.30	1.31	1.29	1.30	1.30	1.17%	4,232
Apr 10, 2026	1.29	1.29	1.29	1.29	1.29	-1.15%	7,005
Apr 9, 2026	1.30	1.30	1.28	1.30	1.30	-	36,534
Apr 8, 2026	1.30	1.30	1.30	1.30	1.30	-	1,929
Apr 7, 2026	1.31	1.31	1.30	1.30	1.30	-	6,172
Apr 2, 2026	1.31	1.31	1.30	1.30	1.30	-2.26%	3,204
Apr 1, 2026	1.30	1.33	1.30	1.33	1.33	2.31%	11,884
Mar 31, 2026	1.33	1.33	1.30	1.30	1.30	-0.76%	5,010
Mar 30, 2026	1.34	1.34	1.29	1.31	1.31	-2.60%	7,051
Mar 27, 2026	1.35	1.35	1.35	1.35	1.35	-	790