Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.840
-0.020 (-1.08%)
Oct 15, 2026, 10:36 AM CET
WSE:SNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 2 |
| Oct 14, 2026 | 1.86 | 1.86 | 1.81 | 1.86 | 1.86 | 0.27% | 296 |
| Oct 13, 2026 | 1.85 | 1.86 | 1.80 | 1.86 | 1.86 | 3.06% | 12,634 |
| Oct 12, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | - | 4,383 |
| Oct 9, 2026 | 1.81 | 1.85 | 1.80 | 1.80 | 1.80 | -3.23% | 21,648 |
| Oct 8, 2026 | 1.82 | 1.86 | 1.81 | 1.86 | 1.86 | - | 211 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,542 |
| Oct 6, 2026 | 1.82 | 1.86 | 1.80 | 1.86 | 1.86 | - | 672 |
| Oct 5, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.81% | 2,238 |
| Oct 2, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 10,550 |
| Oct 1, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 12,936 |
| Sep 30, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.22% | 309 |
| Sep 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.17% | 1,650 |
| Sep 28, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -1.07% | 1,514 |
| Sep 25, 2026 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | -0.53% | 25,150 |
| Sep 23, 2026 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 3.88% | 2,231 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -4.75% | 8,316 |
| Sep 21, 2026 | 1.85 | 1.90 | 1.80 | 1.90 | 1.90 | 2.43% | 32,358 |
| Sep 18, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 315 |
| Sep 17, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | - | 57,166 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | - | 426 |
| Sep 15, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 2,025 |
| Sep 14, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 6,421 |
| Sep 11, 2026 | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | -1.07% | 494 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -2.09% | 351 |
| Sep 9, 2026 | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | 3.24% | 5,023 |
| Sep 8, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 1,492 |
| Sep 7, 2026 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | 1.67% | 3,022 |
| Sep 4, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 9,034 |
| Sep 3, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | -2.13% | 1,756 |
| Sep 2, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 1,644 |
| Sep 1, 2026 | 1.86 | 1.89 | 1.80 | 1.89 | 1.89 | 3.00% | 32,637 |
| Aug 31, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.87% | 4,936 |
| Aug 28, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | 1,302 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | - | 6,104 |
| Aug 26, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -1.33% | 12,367 |
| Aug 25, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | 0.27% | 60 |
| Aug 24, 2026 | 1.89 | 1.93 | 1.82 | 1.87 | 1.87 | - | 20,002 |
| Aug 21, 2026 | 1.80 | 1.89 | 1.73 | 1.87 | 1.87 | 3.89% | 129,882 |
| Aug 20, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 1.69% | 2,868 |
| Aug 19, 2026 | 1.77 | 1.78 | 1.73 | 1.77 | 1.77 | 2.31% | 7,132 |
| Aug 18, 2026 | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -2.26% | 10,229 |
| Aug 17, 2026 | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.56% | 19,670 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -3.52% | 64,629 |
| Aug 13, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.37% | 7,810 |
| Aug 12, 2026 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -0.82% | 33,662 |
| Aug 11, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 1.38% | 21,040 |
| Aug 10, 2026 | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | 1.69% | 29,264 |
| Aug 7, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.56% | 19,999 |
| Aug 6, 2026 | 1.76 | 1.80 | 1.74 | 1.79 | 1.79 | 1.70% | 142,832 |