Sanwil Holding Spólka Akcyjna (WSE:SNW)
Poland · Delayed Price · Currency is PLN 1.320
+0.020 (1.54%)
Apr 28, 2026, 9:00 AM CET
WSE:SNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 0.39% | 7,417 |
| Apr 24, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.38% | 3,161 |
| Apr 23, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -1.89% | 1,809 |
| Apr 22, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.92% | 11,440 |
| Apr 21, 2026 | 1.31 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | 13,275 |
| Apr 20, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | - | 2,710 |
| Apr 17, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | - | 15,551 |
| Apr 16, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 801 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.14% | 3,515 |
| Apr 14, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 3,518 |
| Apr 13, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 1.17% | 4,232 |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.15% | 7,005 |
| Apr 9, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 36,534 |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,929 |
| Apr 7, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 6,172 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 3,204 |
| Apr 1, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 11,884 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 5,010 |
| Mar 30, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -2.60% | 7,051 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 790 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 2,660 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.37% | 3,665 |
| Mar 24, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 4.21% | 14,934 |
| Mar 23, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 3,820 |
| Mar 20, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.87% | 1,179 |
| Mar 19, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.37% | 2,460 |
| Mar 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.37% | 2,550 |
| Mar 16, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.30% | 1,400 |
| Mar 13, 2026 | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | -2.61% | 10,041 |
| Mar 12, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 5,738 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.35% | 6,236 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | -0.37% | 15,579 |
| Mar 9, 2026 | 1.42 | 1.43 | 1.28 | 1.35 | 1.35 | -7.22% | 74,899 |
| Mar 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 10 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 7,847 |
| Mar 4, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 4,032 |
| Mar 3, 2026 | 1.44 | 1.44 | 1.39 | 1.43 | 1.43 | -3.05% | 7,580 |
| Mar 2, 2026 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | -1.34% | 12,545 |
| Feb 27, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 1.50 | -0.99% | 14,975 |
| Feb 26, 2026 | 1.56 | 1.63 | 1.51 | 1.51 | 1.51 | -5.63% | 57,924 |
| Feb 25, 2026 | 1.42 | 1.66 | 1.42 | 1.60 | 1.60 | 13.07% | 89,026 |
| Feb 24, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 6,837 |
| Feb 23, 2026 | 1.37 | 1.48 | 1.37 | 1.43 | 1.43 | 3.64% | 32,216 |
| Feb 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | 28 |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 1,443 |
| Feb 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,592 |
| Feb 17, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.51% | 2,347 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 668 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -0.36% | 1,152 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 4,458 |