Sunex S.A. (WSE:SNX)
Poland · Delayed Price · Currency is PLN 5.59
+0.12 (2.19%)
Oct 10, 2025, 5:00 PM CET
Sunex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.50 | 5.60 | 5.50 | 5.59 | 5.59 | 2.19% | 8,624 |
| Oct 9, 2025 | 5.64 | 5.69 | 5.47 | 5.47 | 5.47 | -1.44% | 21,698 |
| Oct 8, 2025 | 5.75 | 5.79 | 5.55 | 5.55 | 5.55 | -2.46% | 41,361 |
| Oct 7, 2025 | 5.90 | 5.94 | 5.67 | 5.69 | 5.69 | -3.56% | 39,363 |
| Oct 6, 2025 | 6.15 | 6.34 | 5.58 | 5.90 | 5.90 | -4.53% | 36,678 |
| Oct 3, 2025 | 6.19 | 6.21 | 6.16 | 6.18 | 6.18 | -0.16% | 3,533 |
| Oct 2, 2025 | 6.19 | 6.19 | 6.08 | 6.19 | 6.19 | 0.49% | 5,517 |
| Oct 1, 2025 | 6.30 | 6.30 | 5.80 | 6.16 | 6.16 | -1.28% | 14,755 |
| Sep 30, 2025 | 6.23 | 6.37 | 6.19 | 6.24 | 6.24 | -0.64% | 6,338 |
| Sep 29, 2025 | 6.56 | 6.56 | 6.13 | 6.28 | 6.28 | -4.41% | 22,226 |
| Sep 26, 2025 | 6.60 | 6.73 | 6.57 | 6.57 | 6.57 | -0.45% | 3,368 |
| Sep 25, 2025 | 6.59 | 6.60 | 6.50 | 6.60 | 6.60 | 0.30% | 4,807 |
| Sep 24, 2025 | 6.55 | 6.60 | 6.50 | 6.58 | 6.58 | 0.30% | 1,860 |
| Sep 23, 2025 | 6.70 | 6.70 | 6.55 | 6.56 | 6.56 | -2.67% | 2,054 |
| Sep 22, 2025 | 6.77 | 6.78 | 6.62 | 6.74 | 6.74 | -0.59% | 276 |
| Sep 19, 2025 | 6.81 | 6.81 | 6.65 | 6.78 | 6.78 | -0.29% | 2,507 |
| Sep 18, 2025 | 6.87 | 6.87 | 6.70 | 6.80 | 6.80 | -1.02% | 3,891 |
| Sep 17, 2025 | 6.65 | 6.95 | 6.65 | 6.87 | 6.87 | 3.31% | 14,134 |
| Sep 16, 2025 | 6.47 | 6.79 | 6.47 | 6.65 | 6.65 | 2.47% | 8,040 |
| Sep 15, 2025 | 6.34 | 6.54 | 6.30 | 6.49 | 6.49 | 2.04% | 6,567 |
| Sep 12, 2025 | 6.44 | 6.44 | 6.32 | 6.36 | 6.36 | -1.24% | 2,635 |
| Sep 11, 2025 | 6.32 | 6.44 | 6.31 | 6.44 | 6.44 | - | 2,798 |
| Sep 10, 2025 | 6.40 | 6.47 | 6.25 | 6.44 | 6.44 | -0.31% | 7,321 |
| Sep 9, 2025 | 6.52 | 6.54 | 6.46 | 6.46 | 6.46 | -0.92% | 3,766 |
| Sep 8, 2025 | 6.53 | 6.55 | 6.45 | 6.52 | 6.52 | - | 6,125 |
| Sep 5, 2025 | 6.57 | 6.60 | 6.49 | 6.52 | 6.52 | -1.06% | 7,897 |
| Sep 4, 2025 | 6.56 | 6.62 | 6.50 | 6.59 | 6.59 | 0.15% | 4,831 |
| Sep 3, 2025 | 6.61 | 6.61 | 6.51 | 6.58 | 6.58 | -0.30% | 6,477 |
| Sep 2, 2025 | 6.42 | 6.74 | 6.42 | 6.60 | 6.60 | 3.12% | 5,831 |
| Sep 1, 2025 | 6.70 | 6.70 | 6.32 | 6.40 | 6.40 | -3.90% | 5,205 |
| Aug 29, 2025 | 6.50 | 6.94 | 6.45 | 6.66 | 6.66 | 3.42% | 15,516 |
| Aug 28, 2025 | 6.81 | 6.82 | 6.30 | 6.44 | 6.44 | -5.57% | 6,043 |
| Aug 27, 2025 | 6.83 | 6.94 | 6.82 | 6.82 | 6.82 | -1.73% | 3,357 |
| Aug 26, 2025 | 6.88 | 6.94 | 6.76 | 6.94 | 6.94 | 0.87% | 5,890 |
| Aug 25, 2025 | 6.89 | 7.15 | 6.75 | 6.88 | 6.88 | -0.86% | 11,470 |
| Aug 22, 2025 | 6.94 | 6.96 | 6.88 | 6.94 | 6.94 | - | 532 |
| Aug 21, 2025 | 6.92 | 6.99 | 6.90 | 6.94 | 6.94 | -0.14% | 5,560 |
| Aug 20, 2025 | 6.90 | 7.07 | 6.90 | 6.95 | 6.95 | 0.29% | 3,006 |
| Aug 19, 2025 | 6.90 | 7.00 | 6.81 | 6.93 | 6.93 | 0.43% | 1,896 |
| Aug 18, 2025 | 6.98 | 7.03 | 6.90 | 6.90 | 6.90 | -0.58% | 3,187 |
| Aug 14, 2025 | 6.76 | 6.94 | 6.76 | 6.94 | 6.94 | 2.66% | 4,586 |
| Aug 13, 2025 | 6.87 | 6.95 | 6.71 | 6.76 | 6.76 | -1.60% | 9,645 |
| Aug 12, 2025 | 7.10 | 7.10 | 6.85 | 6.87 | 6.87 | -2.14% | 14,930 |
| Aug 11, 2025 | 7.00 | 7.15 | 6.90 | 7.02 | 7.02 | 0.29% | 15,886 |
| Aug 8, 2025 | 7.30 | 7.53 | 6.85 | 7.00 | 7.00 | -5.02% | 30,897 |
| Aug 7, 2025 | 7.38 | 7.38 | 7.29 | 7.37 | 7.37 | -0.14% | 3,256 |
| Aug 6, 2025 | 7.39 | 7.39 | 7.25 | 7.38 | 7.38 | -0.27% | 1,790 |
| Aug 5, 2025 | 7.23 | 7.40 | 7.23 | 7.40 | 7.40 | 2.78% | 1,873 |
| Aug 4, 2025 | 7.35 | 7.36 | 7.20 | 7.20 | 7.20 | -2.04% | 4,987 |
| Aug 1, 2025 | 7.30 | 7.39 | 7.25 | 7.35 | 7.35 | 0.55% | 8,834 |