Sunex S.A. (WSE:SNX)
Poland · Delayed Price · Currency is PLN 6.36
-0.08 (-1.24%)
Sep 12, 2025, 5:04 PM CET
Sunex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.44 | 6.44 | 6.32 | 6.36 | 6.36 | -1.24% | 2,513 |
| Sep 11, 2025 | 6.32 | 6.44 | 6.31 | 6.44 | 6.44 | - | 2,798 |
| Sep 10, 2025 | 6.40 | 6.47 | 6.25 | 6.44 | 6.44 | -0.31% | 7,321 |
| Sep 9, 2025 | 6.52 | 6.54 | 6.46 | 6.46 | 6.46 | -0.92% | 3,766 |
| Sep 8, 2025 | 6.53 | 6.55 | 6.45 | 6.52 | 6.52 | - | 6,125 |
| Sep 5, 2025 | 6.57 | 6.60 | 6.49 | 6.52 | 6.52 | -1.06% | 7,897 |
| Sep 4, 2025 | 6.56 | 6.62 | 6.50 | 6.59 | 6.59 | 0.15% | 4,831 |
| Sep 3, 2025 | 6.61 | 6.61 | 6.51 | 6.58 | 6.58 | -0.30% | 6,477 |
| Sep 2, 2025 | 6.42 | 6.74 | 6.42 | 6.60 | 6.60 | 3.12% | 5,831 |
| Sep 1, 2025 | 6.70 | 6.70 | 6.32 | 6.40 | 6.40 | -3.90% | 5,205 |
| Aug 29, 2025 | 6.50 | 6.94 | 6.45 | 6.66 | 6.66 | 3.42% | 15,516 |
| Aug 28, 2025 | 6.81 | 6.82 | 6.30 | 6.44 | 6.44 | -5.57% | 6,043 |
| Aug 27, 2025 | 6.83 | 6.94 | 6.82 | 6.82 | 6.82 | -1.73% | 3,357 |
| Aug 26, 2025 | 6.88 | 6.94 | 6.76 | 6.94 | 6.94 | 0.87% | 5,890 |
| Aug 25, 2025 | 6.89 | 7.15 | 6.75 | 6.88 | 6.88 | -0.86% | 11,470 |
| Aug 22, 2025 | 6.94 | 6.96 | 6.88 | 6.94 | 6.94 | - | 532 |
| Aug 21, 2025 | 6.92 | 6.99 | 6.90 | 6.94 | 6.94 | -0.14% | 5,560 |
| Aug 20, 2025 | 6.90 | 7.07 | 6.90 | 6.95 | 6.95 | 0.29% | 3,006 |
| Aug 19, 2025 | 6.90 | 7.00 | 6.81 | 6.93 | 6.93 | 0.43% | 1,896 |
| Aug 18, 2025 | 6.98 | 7.03 | 6.90 | 6.90 | 6.90 | -0.58% | 3,187 |
| Aug 14, 2025 | 6.76 | 6.94 | 6.76 | 6.94 | 6.94 | 2.66% | 4,586 |
| Aug 13, 2025 | 6.87 | 6.95 | 6.71 | 6.76 | 6.76 | -1.60% | 9,645 |
| Aug 12, 2025 | 7.10 | 7.10 | 6.85 | 6.87 | 6.87 | -2.14% | 14,930 |
| Aug 11, 2025 | 7.00 | 7.15 | 6.90 | 7.02 | 7.02 | 0.29% | 15,886 |
| Aug 8, 2025 | 7.30 | 7.53 | 6.85 | 7.00 | 7.00 | -5.02% | 30,897 |
| Aug 7, 2025 | 7.38 | 7.38 | 7.29 | 7.37 | 7.37 | -0.14% | 3,256 |
| Aug 6, 2025 | 7.39 | 7.39 | 7.25 | 7.38 | 7.38 | -0.27% | 1,790 |
| Aug 5, 2025 | 7.23 | 7.40 | 7.23 | 7.40 | 7.40 | 2.78% | 1,873 |
| Aug 4, 2025 | 7.35 | 7.36 | 7.20 | 7.20 | 7.20 | -2.04% | 4,987 |
| Aug 1, 2025 | 7.30 | 7.39 | 7.25 | 7.35 | 7.35 | 0.55% | 8,834 |
| Jul 31, 2025 | 7.41 | 7.54 | 7.30 | 7.31 | 7.31 | -1.35% | 9,307 |
| Jul 30, 2025 | 7.33 | 7.76 | 7.21 | 7.41 | 7.41 | 0.95% | 52,305 |
| Jul 29, 2025 | 7.32 | 7.35 | 7.17 | 7.34 | 7.34 | 0.27% | 5,162 |
| Jul 28, 2025 | 7.39 | 7.44 | 7.17 | 7.32 | 7.32 | -0.81% | 2,740 |
| Jul 25, 2025 | 7.36 | 7.39 | 7.36 | 7.38 | 7.38 | -0.27% | 449 |
| Jul 24, 2025 | 7.44 | 7.45 | 7.33 | 7.40 | 7.40 | - | 1,873 |
| Jul 23, 2025 | 7.21 | 7.50 | 7.10 | 7.40 | 7.40 | 2.49% | 14,170 |
| Jul 22, 2025 | 7.12 | 7.25 | 7.11 | 7.22 | 7.22 | -0.96% | 4,007 |
| Jul 21, 2025 | 7.30 | 7.30 | 7.20 | 7.29 | 7.29 | -0.14% | 2,283 |
| Jul 18, 2025 | 7.26 | 7.33 | 7.17 | 7.30 | 7.30 | 1.39% | 5,239 |
| Jul 17, 2025 | 7.10 | 7.22 | 7.10 | 7.20 | 7.20 | 1.12% | 1,575 |
| Jul 16, 2025 | 7.20 | 7.21 | 7.12 | 7.12 | 7.12 | -1.39% | 3,876 |
| Jul 15, 2025 | 7.31 | 7.35 | 7.06 | 7.22 | 7.22 | -1.23% | 7,545 |
| Jul 14, 2025 | 7.46 | 7.50 | 7.31 | 7.31 | 7.31 | -2.66% | 5,781 |
| Jul 11, 2025 | 7.55 | 7.58 | 7.30 | 7.51 | 7.51 | 0.13% | 5,168 |
| Jul 10, 2025 | 7.67 | 7.74 | 7.50 | 7.50 | 7.50 | -1.06% | 4,945 |
| Jul 9, 2025 | 7.49 | 7.74 | 7.35 | 7.58 | 7.58 | 2.43% | 19,597 |
| Jul 8, 2025 | 7.34 | 7.94 | 7.34 | 7.40 | 7.40 | 3.21% | 47,505 |
| Jul 7, 2025 | 7.03 | 7.43 | 6.95 | 7.17 | 7.17 | 2.87% | 20,553 |
| Jul 4, 2025 | 7.02 | 7.03 | 6.97 | 6.97 | 6.97 | -0.14% | 2,595 |