Sunex S.A. (WSE:SNX)
Poland · Delayed Price · Currency is PLN 2.845
+0.025 (0.89%)
May 8, 2026, 5:00 PM CET
Sunex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.83 | 2.96 | 2.77 | 2.85 | 2.85 | 0.89% | 62,327 |
| May 7, 2026 | 2.84 | 2.86 | 2.81 | 2.82 | 2.82 | -1.05% | 4,106 |
| May 6, 2026 | 2.82 | 2.87 | 2.82 | 2.85 | 2.85 | - | 14,333 |
| May 5, 2026 | 2.85 | 2.88 | 2.79 | 2.85 | 2.85 | -1.04% | 16,401 |
| May 4, 2026 | 2.81 | 2.89 | 2.81 | 2.88 | 2.88 | 2.49% | 10,507 |
| Apr 30, 2026 | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | - | 5,463 |
| Apr 29, 2026 | 2.86 | 2.93 | 2.81 | 2.81 | 2.81 | -1.75% | 10,152 |
| Apr 28, 2026 | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | - | 3,776 |
| Apr 27, 2026 | 2.89 | 2.89 | 2.81 | 2.86 | 2.86 | 0.70% | 7,318 |
| Apr 24, 2026 | 2.84 | 2.89 | 2.84 | 2.84 | 2.84 | -1.56% | 2,243 |
| Apr 23, 2026 | 2.89 | 2.89 | 2.85 | 2.89 | 2.89 | -0.17% | 4,176 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.80 | 2.89 | 2.89 | 0.87% | 24,033 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.80 | 2.87 | 2.87 | -1.88% | 15,310 |
| Apr 20, 2026 | 2.85 | 2.93 | 2.85 | 2.92 | 2.92 | 2.46% | 13,110 |
| Apr 17, 2026 | 2.82 | 2.87 | 2.80 | 2.85 | 2.85 | 0.18% | 12,432 |
| Apr 16, 2026 | 2.90 | 2.90 | 2.82 | 2.85 | 2.85 | -1.22% | 10,354 |
| Apr 15, 2026 | 2.99 | 2.99 | 2.83 | 2.88 | 2.88 | -0.69% | 32,218 |
| Apr 14, 2026 | 2.88 | 3.02 | 2.88 | 2.90 | 2.90 | 1.75% | 26,575 |
| Apr 13, 2026 | 2.85 | 2.88 | 2.80 | 2.85 | 2.85 | -0.35% | 10,265 |
| Apr 10, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | 0.70% | 7,344 |
| Apr 9, 2026 | 2.80 | 2.88 | 2.76 | 2.84 | 2.84 | 1.43% | 21,516 |
| Apr 8, 2026 | 2.78 | 2.87 | 2.75 | 2.80 | 2.80 | 1.08% | 11,712 |
| Apr 7, 2026 | 2.86 | 2.86 | 2.71 | 2.77 | 2.77 | -1.95% | 19,842 |
| Apr 2, 2026 | 2.87 | 2.89 | 2.80 | 2.83 | 2.83 | -1.91% | 51,348 |
| Apr 1, 2026 | 2.79 | 2.91 | 2.75 | 2.88 | 2.88 | 3.60% | 120,705 |
| Mar 31, 2026 | 2.71 | 2.84 | 2.69 | 2.78 | 2.78 | 4.51% | 81,365 |
| Mar 30, 2026 | 2.66 | 2.84 | 2.66 | 2.66 | 2.66 | -0.93% | 97,944 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.63 | 2.69 | 2.69 | -5.79% | 518,898 |
| Mar 26, 2026 | 2.85 | 3.05 | 2.79 | 2.85 | 2.85 | -0.35% | 75,467 |
| Mar 25, 2026 | 3.03 | 3.05 | 2.80 | 2.86 | 2.86 | -4.19% | 78,486 |
| Mar 24, 2026 | 2.98 | 3.10 | 2.98 | 2.99 | 2.99 | 0.17% | 29,677 |
| Mar 23, 2026 | 3.10 | 3.17 | 2.96 | 2.98 | 2.98 | -6.29% | 70,367 |
| Mar 20, 2026 | 3.15 | 3.25 | 3.08 | 3.18 | 3.18 | 1.92% | 44,653 |
| Mar 19, 2026 | 3.15 | 3.20 | 3.08 | 3.12 | 3.12 | -0.95% | 117,913 |
| Mar 18, 2026 | 3.23 | 3.33 | 3.14 | 3.15 | 3.15 | 0.96% | 136,524 |
| Mar 17, 2026 | 3.44 | 3.44 | 3.10 | 3.12 | 3.12 | -9.30% | 153,202 |
| Mar 16, 2026 | 3.31 | 3.45 | 3.31 | 3.44 | 3.44 | 4.08% | 30,475 |
| Mar 13, 2026 | 3.30 | 3.38 | 3.21 | 3.31 | 3.31 | 0.61% | 15,902 |
| Mar 12, 2026 | 3.52 | 3.52 | 3.21 | 3.29 | 3.29 | -6.54% | 100,814 |
| Mar 11, 2026 | 3.53 | 3.54 | 3.45 | 3.52 | 3.52 | -0.71% | 12,093 |
| Mar 10, 2026 | 3.58 | 3.59 | 3.52 | 3.54 | 3.54 | -1.26% | 11,318 |
| Mar 9, 2026 | 3.64 | 3.64 | 3.50 | 3.59 | 3.59 | -1.24% | 20,446 |
| Mar 6, 2026 | 3.75 | 3.75 | 3.52 | 3.63 | 3.63 | -0.27% | 22,840 |
| Mar 5, 2026 | 3.61 | 3.70 | 3.60 | 3.64 | 3.64 | -0.82% | 5,594 |
| Mar 4, 2026 | 3.57 | 3.67 | 3.55 | 3.67 | 3.67 | 1.66% | 11,536 |
| Mar 3, 2026 | 3.59 | 3.68 | 3.55 | 3.61 | 3.61 | 2.56% | 140,741 |
| Mar 2, 2026 | 3.66 | 3.66 | 3.40 | 3.52 | 3.52 | -4.86% | 614,882 |
| Feb 27, 2026 | 3.74 | 3.87 | 3.66 | 3.70 | 3.70 | -0.94% | 57,785 |
| Feb 26, 2026 | 3.58 | 3.79 | 3.54 | 3.74 | 3.74 | 5.66% | 80,312 |
| Feb 25, 2026 | 3.58 | 3.63 | 3.53 | 3.54 | 3.54 | -2.08% | 16,166 |