Sunex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.69	2.78	2.59	2.74	2.74	1.86%	34,222
Jun 24, 2026	2.67	2.69	2.67	2.69	2.69	0.56%	1,145
Jun 23, 2026	2.73	2.73	2.66	2.68	2.68	-2.01%	3,897
Jun 22, 2026	2.68	2.73	2.68	2.73	2.73	2.06%	4,006
Jun 19, 2026	2.72	2.72	2.67	2.68	2.68	-0.56%	1,110
Jun 18, 2026	2.71	2.71	2.68	2.69	2.69	-2.89%	6,779
Jun 17, 2026	2.70	2.77	2.70	2.77	2.77	1.65%	8,395
Jun 16, 2026	2.79	2.79	2.70	2.73	2.73	-2.33%	4,100
Jun 15, 2026	2.84	2.85	2.74	2.79	2.79	0.18%	8,940
Jun 12, 2026	2.68	2.79	2.60	2.79	2.79	4.31%	16,452
Jun 11, 2026	2.62	2.73	2.55	2.67	2.67	2.69%	10,219
Jun 10, 2026	2.59	2.60	2.51	2.60	2.60	-0.76%	1,166
Jun 9, 2026	2.65	2.65	2.59	2.62	2.62	-0.95%	8,629
Jun 8, 2026	2.65	2.74	2.60	2.65	2.65	-2.04%	11,900
Jun 5, 2026	2.73	2.74	2.70	2.70	2.70	-0.92%	6,325
Jun 3, 2026	2.75	2.75	2.69	2.73	2.73	-0.73%	1,258
Jun 2, 2026	2.68	2.75	2.65	2.75	2.75	2.43%	19,798
Jun 1, 2026	2.77	2.77	2.50	2.68	2.68	-3.60%	32,411
May 29, 2026	2.81	2.81	2.75	2.78	2.78	-0.54%	2,584
May 28, 2026	2.80	2.80	2.77	2.80	2.80	-0.18%	3,927
May 27, 2026	2.80	2.82	2.76	2.80	2.80	-	7,613
May 26, 2026	2.83	2.83	2.77	2.80	2.80	1.08%	984
May 25, 2026	2.83	2.85	2.76	2.77	2.77	-1.07%	9,506
May 22, 2026	2.80	2.83	2.80	2.80	2.80	-1.75%	6,013
May 21, 2026	2.83	2.85	2.80	2.85	2.85	1.79%	2,359
May 20, 2026	2.83	2.83	2.80	2.80	2.80	-0.53%	7,344
May 19, 2026	2.83	2.83	2.80	2.82	2.82	-0.53%	3,758
May 18, 2026	2.81	2.85	2.79	2.83	2.83	0.71%	20,993
May 15, 2026	2.80	2.82	2.76	2.81	2.81	0.36%	10,220
May 14, 2026	2.83	2.83	2.75	2.80	2.80	-0.88%	10,474
May 13, 2026	2.83	2.83	2.78	2.83	2.83	-0.35%	3,871
May 12, 2026	2.85	2.85	2.80	2.84	2.84	-0.87%	9,256
May 11, 2026	2.86	2.87	2.78	2.86	2.86	0.53%	13,752
May 8, 2026	2.83	2.96	2.77	2.85	2.85	0.89%	62,327
May 7, 2026	2.84	2.86	2.81	2.82	2.82	-1.05%	4,106
May 6, 2026	2.82	2.87	2.82	2.85	2.85	-	14,333
May 5, 2026	2.85	2.88	2.79	2.85	2.85	-1.04%	16,401
May 4, 2026	2.81	2.89	2.81	2.88	2.88	2.49%	10,507
Apr 30, 2026	2.76	2.81	2.76	2.81	2.81	-	5,463
Apr 29, 2026	2.86	2.93	2.81	2.81	2.81	-1.75%	10,152
Apr 28, 2026	2.82	2.88	2.82	2.86	2.86	-	3,776
Apr 27, 2026	2.89	2.89	2.81	2.86	2.86	0.70%	7,318
Apr 24, 2026	2.84	2.89	2.84	2.84	2.84	-1.56%	2,243
Apr 23, 2026	2.89	2.89	2.85	2.89	2.89	-0.17%	4,176
Apr 22, 2026	2.90	2.90	2.80	2.89	2.89	0.87%	24,033
Apr 21, 2026	2.92	2.92	2.80	2.87	2.87	-1.88%	15,310
Apr 20, 2026	2.85	2.93	2.85	2.92	2.92	2.46%	13,110
Apr 17, 2026	2.82	2.87	2.80	2.85	2.85	0.18%	12,432
Apr 16, 2026	2.90	2.90	2.82	2.85	2.85	-1.22%	10,354
Apr 15, 2026	2.99	2.99	2.83	2.88	2.88	-0.69%	32,218