Sunex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.68	2.75	2.65	2.75	2.75	2.43%	19,798
Jun 1, 2026	2.77	2.77	2.50	2.68	2.68	-3.60%	32,411
May 29, 2026	2.81	2.81	2.75	2.78	2.78	-0.54%	2,584
May 28, 2026	2.80	2.80	2.77	2.80	2.80	-0.18%	3,927
May 27, 2026	2.80	2.82	2.76	2.80	2.80	-	7,613
May 26, 2026	2.83	2.83	2.77	2.80	2.80	1.08%	984
May 25, 2026	2.83	2.85	2.76	2.77	2.77	-1.07%	9,506
May 22, 2026	2.80	2.83	2.80	2.80	2.80	-1.75%	6,013
May 21, 2026	2.83	2.85	2.80	2.85	2.85	1.79%	2,359
May 20, 2026	2.83	2.83	2.80	2.80	2.80	-0.53%	7,344
May 19, 2026	2.83	2.83	2.80	2.82	2.82	-0.53%	3,758
May 18, 2026	2.81	2.85	2.79	2.83	2.83	0.71%	20,993
May 15, 2026	2.80	2.82	2.76	2.81	2.81	0.36%	10,220
May 14, 2026	2.83	2.83	2.75	2.80	2.80	-0.88%	10,474
May 13, 2026	2.83	2.83	2.78	2.83	2.83	-0.35%	3,871
May 12, 2026	2.85	2.85	2.80	2.84	2.84	-0.87%	9,256
May 11, 2026	2.86	2.87	2.78	2.86	2.86	0.53%	13,752
May 8, 2026	2.83	2.96	2.77	2.85	2.85	0.89%	62,327
May 7, 2026	2.84	2.86	2.81	2.82	2.82	-1.05%	4,106
May 6, 2026	2.82	2.87	2.82	2.85	2.85	-	14,333
May 5, 2026	2.85	2.88	2.79	2.85	2.85	-1.04%	16,401
May 4, 2026	2.81	2.89	2.81	2.88	2.88	2.49%	10,507
Apr 30, 2026	2.76	2.81	2.76	2.81	2.81	-	5,463
Apr 29, 2026	2.86	2.93	2.81	2.81	2.81	-1.75%	10,152
Apr 28, 2026	2.82	2.88	2.82	2.86	2.86	-	3,776
Apr 27, 2026	2.89	2.89	2.81	2.86	2.86	0.70%	7,318
Apr 24, 2026	2.84	2.89	2.84	2.84	2.84	-1.56%	2,243
Apr 23, 2026	2.89	2.89	2.85	2.89	2.89	-0.17%	4,176
Apr 22, 2026	2.90	2.90	2.80	2.89	2.89	0.87%	24,033
Apr 21, 2026	2.92	2.92	2.80	2.87	2.87	-1.88%	15,310
Apr 20, 2026	2.85	2.93	2.85	2.92	2.92	2.46%	13,110
Apr 17, 2026	2.82	2.87	2.80	2.85	2.85	0.18%	12,432
Apr 16, 2026	2.90	2.90	2.82	2.85	2.85	-1.22%	10,354
Apr 15, 2026	2.99	2.99	2.83	2.88	2.88	-0.69%	32,218
Apr 14, 2026	2.88	3.02	2.88	2.90	2.90	1.75%	26,575
Apr 13, 2026	2.85	2.88	2.80	2.85	2.85	-0.35%	10,265
Apr 10, 2026	2.88	2.88	2.82	2.86	2.86	0.70%	7,344
Apr 9, 2026	2.80	2.88	2.76	2.84	2.84	1.43%	21,516
Apr 8, 2026	2.78	2.87	2.75	2.80	2.80	1.08%	11,712
Apr 7, 2026	2.86	2.86	2.71	2.77	2.77	-1.95%	19,842
Apr 2, 2026	2.87	2.89	2.80	2.83	2.83	-1.91%	51,348
Apr 1, 2026	2.79	2.91	2.75	2.88	2.88	3.60%	120,705
Mar 31, 2026	2.71	2.84	2.69	2.78	2.78	4.51%	81,365
Mar 30, 2026	2.66	2.84	2.66	2.66	2.66	-0.93%	97,944
Mar 27, 2026	2.88	2.88	2.63	2.69	2.69	-5.79%	518,898
Mar 26, 2026	2.85	3.05	2.79	2.85	2.85	-0.35%	75,467
Mar 25, 2026	3.03	3.05	2.80	2.86	2.86	-4.19%	78,486
Mar 24, 2026	2.98	3.10	2.98	2.99	2.99	0.17%	29,677
Mar 23, 2026	3.10	3.17	2.96	2.98	2.98	-6.29%	70,367
Mar 20, 2026	3.15	3.25	3.08	3.18	3.18	1.92%	44,653