Sunex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	3.51	3.51	3.38	3.45	3.45	-1.43%	16,985
Aug 13, 2026	3.56	3.58	3.45	3.50	3.50	-1.13%	15,021
Aug 12, 2026	3.54	3.60	3.44	3.54	3.54	-0.70%	16,975
Aug 11, 2026	3.48	3.72	3.40	3.57	3.57	2.74%	78,816
Aug 10, 2026	3.09	3.47	3.09	3.47	3.47	9.12%	75,083
Aug 7, 2026	3.17	3.23	3.13	3.18	3.18	0.47%	24,362
Aug 6, 2026	3.18	3.20	3.06	3.17	3.17	-0.47%	31,700
Aug 5, 2026	3.25	3.25	3.15	3.18	3.18	-2.75%	31,790
Aug 4, 2026	3.06	3.37	3.01	3.27	3.27	6.69%	104,931
Aug 3, 2026	3.12	3.12	3.00	3.07	3.07	-0.81%	9,122
Jul 31, 2026	3.14	3.15	3.05	3.09	3.09	-1.44%	4,925
Jul 30, 2026	3.03	3.17	3.00	3.14	3.14	1.79%	53,009
Jul 29, 2026	3.10	3.16	3.00	3.08	3.08	-0.65%	35,548
Jul 28, 2026	3.20	3.24	2.94	3.10	3.10	-6.77%	128,234
Jul 27, 2026	2.86	3.41	2.82	3.33	3.33	16.67%	235,098
Jul 24, 2026	2.84	2.87	2.82	2.85	2.85	0.35%	6,117
Jul 23, 2026	2.85	2.88	2.82	2.84	2.84	-0.18%	1,977
Jul 22, 2026	2.85	2.90	2.85	2.85	2.85	-0.18%	4,640
Jul 21, 2026	2.88	2.88	2.85	2.85	2.85	-0.70%	2,411
Jul 20, 2026	2.90	2.90	2.87	2.87	2.87	-0.69%	4,120
Jul 17, 2026	2.85	2.90	2.83	2.89	2.89	0.35%	8,767
Jul 16, 2026	2.89	2.90	2.85	2.88	2.88	-0.52%	3,939
Jul 15, 2026	2.89	2.90	2.85	2.90	2.90	0.70%	4,107
Jul 14, 2026	2.90	2.90	2.82	2.88	2.88	-1.03%	7,894
Jul 13, 2026	2.85	2.95	2.81	2.91	2.91	2.47%	8,131
Jul 10, 2026	2.83	2.85	2.78	2.84	2.84	0.71%	8,708
Jul 9, 2026	2.74	2.82	2.72	2.82	2.82	-	9,327
Jul 8, 2026	2.78	2.85	2.70	2.82	2.82	1.44%	32,865
Jul 7, 2026	2.79	2.82	2.74	2.78	2.78	2.40%	10,896
Jul 6, 2026	2.86	2.86	2.71	2.71	2.71	-5.24%	7,086
Jul 3, 2026	2.73	2.86	2.73	2.86	2.86	4.76%	31,472
Jul 2, 2026	2.80	2.82	2.72	2.73	2.73	-2.15%	18,494
Jul 1, 2026	2.74	2.81	2.74	2.79	2.79	-0.89%	1,338
Jun 30, 2026	2.68	2.82	2.68	2.82	2.82	0.18%	4,082
Jun 29, 2026	2.79	2.81	2.70	2.81	2.81	0.90%	6,792
Jun 26, 2026	2.79	2.81	2.60	2.79	2.79	1.64%	9,190
Jun 25, 2026	2.69	2.78	2.59	2.74	2.74	1.86%	34,222
Jun 24, 2026	2.67	2.69	2.67	2.69	2.69	0.56%	1,145
Jun 23, 2026	2.73	2.73	2.66	2.68	2.68	-2.01%	3,897
Jun 22, 2026	2.68	2.73	2.68	2.73	2.73	2.06%	4,006
Jun 19, 2026	2.72	2.72	2.67	2.68	2.68	-0.56%	1,110
Jun 18, 2026	2.71	2.71	2.68	2.69	2.69	-2.89%	6,779
Jun 17, 2026	2.70	2.77	2.70	2.77	2.77	1.65%	8,395
Jun 16, 2026	2.79	2.79	2.70	2.73	2.73	-2.33%	4,100
Jun 15, 2026	2.84	2.85	2.74	2.79	2.79	0.18%	8,940
Jun 12, 2026	2.68	2.79	2.60	2.79	2.79	4.31%	16,452
Jun 11, 2026	2.62	2.73	2.55	2.67	2.67	2.69%	10,219
Jun 10, 2026	2.59	2.60	2.51	2.60	2.60	-0.76%	1,166
Jun 9, 2026	2.65	2.65	2.59	2.62	2.62	-0.95%	8,629
Jun 8, 2026	2.65	2.74	2.60	2.65	2.65	-2.04%	11,900