Sunex S.A. (WSE:SNX)
Poland · Delayed Price · Currency is PLN 2.930
+0.085 (2.99%)
Sep 25, 2026, 12:36 PM CET
Sunex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.92 | 2.94 | 2.82 | 2.94 | - | 3.16% | 3,305 |
| Sep 24, 2026 | 2.88 | 2.95 | 2.71 | 2.85 | 2.85 | -0.70% | 3,181 |
| Sep 23, 2026 | 2.83 | 2.87 | 2.66 | 2.87 | 2.87 | -0.17% | 18,056 |
| Sep 22, 2026 | 2.94 | 2.96 | 2.81 | 2.87 | 2.87 | -2.71% | 14,925 |
| Sep 21, 2026 | 3.02 | 3.06 | 2.91 | 2.95 | 2.95 | -2.32% | 9,037 |
| Sep 18, 2026 | 3.00 | 3.04 | 2.94 | 3.02 | 3.02 | 0.83% | 46,110 |
| Sep 17, 2026 | 2.97 | 3.02 | 2.96 | 3.00 | 3.00 | -0.17% | 6,523 |
| Sep 16, 2026 | 2.96 | 3.06 | 2.95 | 3.00 | 3.00 | -1.15% | 11,126 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.00 | 3.04 | 3.04 | -3.34% | 10,034 |
| Sep 14, 2026 | 3.11 | 3.15 | 3.08 | 3.14 | 3.14 | -0.32% | 2,113 |
| Sep 11, 2026 | 3.15 | 3.20 | 3.13 | 3.15 | 3.15 | -0.32% | 2,790 |
| Sep 10, 2026 | 3.24 | 3.25 | 3.16 | 3.16 | 3.16 | -2.32% | 2,362 |
| Sep 9, 2026 | 3.24 | 3.26 | 3.14 | 3.24 | 3.24 | -2.12% | 4,590 |
| Sep 8, 2026 | 3.18 | 3.31 | 3.18 | 3.31 | 3.31 | 1.85% | 7,345 |
| Sep 7, 2026 | 3.11 | 3.40 | 3.11 | 3.25 | 3.25 | 4.51% | 7,452 |
| Sep 4, 2026 | 3.20 | 3.23 | 3.10 | 3.11 | 3.11 | -3.57% | 11,876 |
| Sep 3, 2026 | 3.18 | 3.23 | 3.15 | 3.22 | 3.22 | -0.31% | 3,861 |
| Sep 2, 2026 | 3.25 | 3.27 | 3.17 | 3.23 | 3.23 | -0.92% | 6,731 |
| Sep 1, 2026 | 3.26 | 3.30 | 3.06 | 3.26 | 3.26 | -0.31% | 10,882 |
| Aug 31, 2026 | 3.20 | 3.27 | 3.16 | 3.27 | 3.27 | 1.55% | 9,996 |
| Aug 28, 2026 | 3.23 | 3.25 | 3.18 | 3.22 | 3.22 | -0.46% | 5,238 |
| Aug 27, 2026 | 3.48 | 3.48 | 3.15 | 3.24 | 3.24 | -7.04% | 37,215 |
| Aug 26, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | -1.42% | 9,501 |
| Aug 25, 2026 | 3.46 | 3.55 | 3.40 | 3.53 | 3.53 | 0.86% | 19,421 |
| Aug 24, 2026 | 3.54 | 3.54 | 3.40 | 3.50 | 3.50 | -1.13% | 16,428 |
| Aug 21, 2026 | 3.45 | 3.60 | 3.35 | 3.54 | 3.54 | -0.28% | 74,245 |
| Aug 20, 2026 | 3.58 | 3.58 | 3.50 | 3.55 | 3.55 | 0.85% | 3,075 |
| Aug 19, 2026 | 3.50 | 3.58 | 3.47 | 3.52 | 3.52 | -0.42% | 6,679 |
| Aug 18, 2026 | 3.52 | 3.59 | 3.47 | 3.54 | 3.54 | - | 12,957 |
| Aug 17, 2026 | 3.47 | 3.64 | 3.27 | 3.54 | 3.54 | 2.46% | 71,726 |
| Aug 14, 2026 | 3.51 | 3.51 | 3.38 | 3.45 | 3.45 | -1.43% | 16,985 |
| Aug 13, 2026 | 3.56 | 3.58 | 3.45 | 3.50 | 3.50 | -1.13% | 15,021 |
| Aug 12, 2026 | 3.54 | 3.60 | 3.44 | 3.54 | 3.54 | -0.70% | 16,975 |
| Aug 11, 2026 | 3.48 | 3.72 | 3.40 | 3.57 | 3.57 | 2.74% | 78,816 |
| Aug 10, 2026 | 3.09 | 3.47 | 3.09 | 3.47 | 3.47 | 9.12% | 75,083 |
| Aug 7, 2026 | 3.17 | 3.23 | 3.13 | 3.18 | 3.18 | 0.47% | 24,362 |
| Aug 6, 2026 | 3.18 | 3.20 | 3.06 | 3.17 | 3.17 | -0.47% | 31,700 |
| Aug 5, 2026 | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | -2.75% | 31,790 |
| Aug 4, 2026 | 3.06 | 3.37 | 3.01 | 3.27 | 3.27 | 6.69% | 104,931 |
| Aug 3, 2026 | 3.12 | 3.12 | 3.00 | 3.07 | 3.07 | -0.81% | 9,122 |
| Jul 31, 2026 | 3.14 | 3.15 | 3.05 | 3.09 | 3.09 | -1.44% | 4,925 |
| Jul 30, 2026 | 3.03 | 3.17 | 3.00 | 3.14 | 3.14 | 1.79% | 53,009 |
| Jul 29, 2026 | 3.10 | 3.16 | 3.00 | 3.08 | 3.08 | -0.65% | 35,548 |
| Jul 28, 2026 | 3.20 | 3.24 | 2.94 | 3.10 | 3.10 | -6.77% | 128,234 |
| Jul 27, 2026 | 2.86 | 3.41 | 2.82 | 3.33 | 3.33 | 16.67% | 235,098 |
| Jul 24, 2026 | 2.84 | 2.87 | 2.82 | 2.85 | 2.85 | 0.35% | 6,117 |
| Jul 23, 2026 | 2.85 | 2.88 | 2.82 | 2.84 | 2.84 | -0.18% | 1,977 |
| Jul 22, 2026 | 2.85 | 2.90 | 2.85 | 2.85 | 2.85 | -0.18% | 4,640 |
| Jul 21, 2026 | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.70% | 2,411 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -0.69% | 4,120 |