Sunex S.A. (WSE:SNX)
Poland · Delayed Price · Currency is PLN 3.500
+0.120 (3.55%)
Nov 4, 2026, 4:49 PM CET
Sunex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.38 | 3.57 | 3.35 | 3.50 | 3.50 | 3.55% | 36,783 |
| Nov 3, 2026 | 3.49 | 3.49 | 3.34 | 3.38 | 3.38 | -3.70% | 23,980 |
| Nov 2, 2026 | 3.62 | 3.62 | 3.30 | 3.51 | 3.51 | -3.04% | 44,998 |
| Oct 30, 2026 | 3.66 | 3.76 | 3.50 | 3.62 | 3.62 | -3.60% | 17,570 |
| Oct 29, 2026 | 3.65 | 3.85 | 3.64 | 3.76 | 3.76 | 2.46% | 24,820 |
| Oct 28, 2026 | 3.75 | 3.75 | 3.66 | 3.67 | 3.67 | -2.53% | 5,774 |
| Oct 27, 2026 | 3.75 | 3.85 | 3.64 | 3.76 | 3.76 | 0.27% | 15,409 |
| Oct 26, 2026 | 3.78 | 3.85 | 3.72 | 3.75 | 3.75 | -0.79% | 3,049 |
| Oct 23, 2026 | 3.70 | 3.82 | 3.56 | 3.78 | 3.78 | 1.61% | 22,271 |
| Oct 22, 2026 | 3.72 | 3.98 | 3.72 | 3.72 | 3.72 | -0.53% | 34,521 |
| Oct 21, 2026 | 3.95 | 3.99 | 3.72 | 3.74 | 3.74 | -6.03% | 48,168 |
| Oct 20, 2026 | 4.05 | 4.05 | 3.88 | 3.98 | 3.98 | -2.09% | 45,370 |
| Oct 19, 2026 | 4.00 | 4.35 | 4.00 | 4.07 | 4.07 | 1.88% | 23,863 |
| Oct 16, 2026 | 4.08 | 4.16 | 3.94 | 3.99 | 3.99 | -2.09% | 26,521 |
| Oct 15, 2026 | 4.22 | 4.22 | 4.05 | 4.08 | 4.08 | -3.32% | 36,737 |
| Oct 14, 2026 | 4.24 | 4.29 | 4.12 | 4.22 | 4.22 | 0.12% | 26,089 |
| Oct 13, 2026 | 4.51 | 4.51 | 4.13 | 4.21 | 4.21 | -4.86% | 94,723 |
| Oct 12, 2026 | 4.18 | 4.50 | 4.18 | 4.43 | 4.43 | 7.14% | 130,098 |
| Oct 9, 2026 | 3.86 | 4.20 | 3.75 | 4.13 | 4.13 | 7.13% | 113,366 |
| Oct 8, 2026 | 4.16 | 4.16 | 3.81 | 3.86 | 3.86 | -7.55% | 160,641 |
| Oct 7, 2026 | 3.10 | 4.24 | 3.04 | 4.17 | 4.17 | 34.73% | 353,013 |
| Oct 6, 2026 | 3.03 | 3.25 | 3.03 | 3.10 | 3.10 | -0.16% | 19,486 |
| Oct 5, 2026 | 3.25 | 3.25 | 3.00 | 3.10 | 3.10 | 0.32% | 16,697 |
| Oct 2, 2026 | 3.15 | 3.19 | 2.98 | 3.09 | 3.09 | 3.52% | 9,608 |
| Oct 1, 2026 | 3.15 | 3.29 | 2.86 | 2.99 | 2.99 | -4.33% | 22,181 |
| Sep 30, 2026 | 3.07 | 3.13 | 3.07 | 3.12 | 3.12 | 5.41% | 9,847 |
| Sep 29, 2026 | 3.00 | 3.10 | 2.93 | 2.96 | 2.96 | 1.37% | 17,882 |
| Sep 28, 2026 | 2.95 | 3.08 | 2.85 | 2.92 | 2.92 | -0.51% | 11,135 |
| Sep 25, 2026 | 2.92 | 2.94 | 2.82 | 2.94 | 2.94 | 3.16% | 5,613 |
| Sep 24, 2026 | 2.88 | 2.95 | 2.71 | 2.85 | 2.85 | -0.70% | 3,181 |
| Sep 23, 2026 | 2.83 | 2.87 | 2.66 | 2.87 | 2.87 | -0.17% | 18,056 |
| Sep 22, 2026 | 2.94 | 2.96 | 2.81 | 2.87 | 2.87 | -2.71% | 14,925 |
| Sep 21, 2026 | 3.02 | 3.06 | 2.91 | 2.95 | 2.95 | -2.32% | 9,037 |
| Sep 18, 2026 | 3.00 | 3.04 | 2.94 | 3.02 | 3.02 | 0.83% | 46,110 |
| Sep 17, 2026 | 2.97 | 3.02 | 2.96 | 3.00 | 3.00 | -0.17% | 6,523 |
| Sep 16, 2026 | 2.96 | 3.06 | 2.95 | 3.00 | 3.00 | -1.15% | 11,126 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.00 | 3.04 | 3.04 | -3.34% | 10,034 |
| Sep 14, 2026 | 3.11 | 3.15 | 3.08 | 3.14 | 3.14 | -0.32% | 2,113 |
| Sep 11, 2026 | 3.15 | 3.20 | 3.13 | 3.15 | 3.15 | -0.32% | 2,790 |
| Sep 10, 2026 | 3.24 | 3.25 | 3.16 | 3.16 | 3.16 | -2.32% | 2,362 |
| Sep 9, 2026 | 3.24 | 3.26 | 3.14 | 3.24 | 3.24 | -2.12% | 4,590 |
| Sep 8, 2026 | 3.18 | 3.31 | 3.18 | 3.31 | 3.31 | 1.85% | 7,345 |
| Sep 7, 2026 | 3.11 | 3.40 | 3.11 | 3.25 | 3.25 | 4.51% | 7,452 |
| Sep 4, 2026 | 3.20 | 3.23 | 3.10 | 3.11 | 3.11 | -3.57% | 11,876 |
| Sep 3, 2026 | 3.18 | 3.23 | 3.15 | 3.22 | 3.22 | -0.31% | 3,861 |
| Sep 2, 2026 | 3.25 | 3.27 | 3.17 | 3.23 | 3.23 | -0.92% | 6,731 |
| Sep 1, 2026 | 3.26 | 3.30 | 3.06 | 3.26 | 3.26 | -0.31% | 10,882 |
| Aug 31, 2026 | 3.20 | 3.27 | 3.16 | 3.27 | 3.27 | 1.55% | 9,996 |
| Aug 28, 2026 | 3.23 | 3.25 | 3.18 | 3.22 | 3.22 | -0.46% | 5,238 |
| Aug 27, 2026 | 3.48 | 3.48 | 3.15 | 3.24 | 3.24 | -7.04% | 37,215 |