Stalprodukt S.A. (WSE:STP)
Poland · Delayed Price · Currency is PLN 233.00
-2.00 (-0.85%)
Oct 21, 2026, 2:40 PM CET
Stalprodukt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 234.00 | 235.00 | 233.00 | 233.00 | 233.00 | -0.85% | 468 |
| Oct 20, 2026 | 236.00 | 236.00 | 232.00 | 235.00 | 235.00 | -0.42% | 560 |
| Oct 19, 2026 | 237.00 | 237.00 | 235.00 | 236.00 | 236.00 | -0.42% | 876 |
| Oct 16, 2026 | 234.00 | 237.00 | 232.00 | 237.00 | 237.00 | 1.72% | 510 |
| Oct 15, 2026 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.87% | 666 |
| Oct 14, 2026 | 231.00 | 231.00 | 230.00 | 231.00 | 231.00 | 0.43% | 72 |
| Oct 13, 2026 | 231.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.43% | 875 |
| Oct 12, 2026 | 233.00 | 233.00 | 231.00 | 231.00 | 231.00 | -0.86% | 107 |
| Oct 9, 2026 | 233.00 | 233.00 | 230.00 | 233.00 | 233.00 | - | 1,069 |
| Oct 8, 2026 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.43% | 237 |
| Oct 7, 2026 | 234.00 | 235.00 | 231.00 | 232.00 | 232.00 | -0.43% | 1,341 |
| Oct 6, 2026 | 233.00 | 233.00 | 232.00 | 233.00 | 233.00 | 0.43% | 192 |
| Oct 5, 2026 | 234.00 | 234.00 | 231.00 | 232.00 | 232.00 | -0.43% | 77 |
| Oct 2, 2026 | 232.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.43% | 1,166 |
| Oct 1, 2026 | 235.00 | 237.00 | 231.00 | 232.00 | 232.00 | -0.43% | 726 |
| Sep 30, 2026 | 235.00 | 239.00 | 233.00 | 233.00 | 233.00 | -0.85% | 669 |
| Sep 29, 2026 | 231.00 | 238.00 | 230.00 | 235.00 | 235.00 | 1.73% | 1,879 |
| Sep 28, 2026 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 484 |
| Sep 25, 2026 | 232.00 | 232.00 | 231.00 | 231.00 | 231.00 | -0.43% | 998 |
| Sep 24, 2026 | 231.00 | 233.00 | 230.00 | 232.00 | 232.00 | 0.43% | 600 |
| Sep 23, 2026 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | -0.86% | 560 |
| Sep 22, 2026 | 233.00 | 233.00 | 228.00 | 233.00 | 233.00 | - | 451 |
| Sep 21, 2026 | 226.00 | 234.00 | 225.00 | 233.00 | 233.00 | 6.39% | 2,941 |
| Sep 18, 2026 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 759 |
| Sep 17, 2026 | 218.00 | 221.00 | 218.00 | 220.00 | 220.00 | - | 1,327 |
| Sep 16, 2026 | 220.00 | 221.00 | 218.00 | 220.00 | 220.00 | - | 1,017 |
| Sep 15, 2026 | 219.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.46% | 362 |
| Sep 14, 2026 | 221.00 | 223.00 | 219.00 | 219.00 | 219.00 | -0.45% | 439 |
| Sep 11, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 396 |
| Sep 10, 2026 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | -0.45% | 446 |
| Sep 9, 2026 | 221.00 | 224.00 | 220.00 | 221.00 | 221.00 | -0.90% | 492 |
| Sep 8, 2026 | 221.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.90% | 182 |
| Sep 7, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 149 |
| Sep 4, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.90% | 61 |
| Sep 3, 2026 | 220.00 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 735 |
| Sep 2, 2026 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 132 |
| Sep 1, 2026 | 224.00 | 224.00 | 220.00 | 221.00 | 221.00 | -1.34% | 576 |
| Aug 31, 2026 | 223.00 | 226.00 | 220.00 | 224.00 | 224.00 | 0.45% | 844 |
| Aug 28, 2026 | 222.00 | 226.00 | 222.00 | 223.00 | 223.00 | - | 254 |
| Aug 27, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | -0.89% | 25 |
| Aug 26, 2026 | 222.00 | 225.00 | 222.00 | 225.00 | 225.00 | 0.45% | 374 |
| Aug 25, 2026 | 223.00 | 224.00 | 222.00 | 224.00 | 224.00 | 1.36% | 201 |
| Aug 24, 2026 | 223.00 | 224.00 | 221.00 | 221.00 | 221.00 | -0.90% | 174 |
| Aug 21, 2026 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | - | 111 |
| Aug 20, 2026 | 223.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.89% | 126 |
| Aug 19, 2026 | 224.00 | 225.00 | 221.00 | 225.00 | 225.00 | 0.45% | 401 |
| Aug 18, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | - | 451 |
| Aug 17, 2026 | 220.00 | 226.00 | 220.00 | 224.00 | 224.00 | 0.90% | 779 |
| Aug 14, 2026 | 220.00 | 222.00 | 219.00 | 222.00 | 222.00 | 0.91% | 517 |
| Aug 13, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 308 |