Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.560
-0.040 (-2.50%)
At close: Oct 31, 2025
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.50% | 2,895 |
| Oct 30, 2025 | 1.63 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 1,546 |
| Oct 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 400 |
| Oct 28, 2025 | 1.59 | 1.64 | 1.58 | 1.64 | 1.64 | -0.61% | 4,620 |
| Oct 27, 2025 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 3.12% | 15,000 |
| Oct 24, 2025 | 1.61 | 1.61 | 1.55 | 1.60 | 1.60 | 1.91% | 8,752 |
| Oct 23, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | 6,809 |
| Oct 22, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -2.13% | 770 |
| Oct 21, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.65 | -0.60% | 1,316 |
| Oct 20, 2025 | 1.67 | 1.67 | 1.59 | 1.66 | 1.66 | 3.44% | 1,004 |
| Oct 17, 2025 | 1.60 | 1.68 | 1.59 | 1.60 | 1.60 | -3.03% | 2,595 |
| Oct 16, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -1.20% | 1,990 |
| Oct 15, 2025 | 1.68 | 1.68 | 1.62 | 1.67 | 1.67 | -0.60% | 288 |
| Oct 14, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | - | 10,320 |
| Oct 13, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | - | 2,750 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.59% | 5,168 |
| Oct 9, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 1.50% | 2,006 |
| Oct 8, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 1.52% | 7,001 |
| Oct 7, 2025 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | -0.61% | 9,429 |
| Oct 6, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.65% | 1,350 |
| Oct 3, 2025 | 1.70 | 1.70 | 1.57 | 1.70 | 1.70 | 3.99% | 22,362 |
| Oct 2, 2025 | 1.69 | 1.70 | 1.61 | 1.63 | 1.63 | -3.55% | 5,313 |
| Oct 1, 2025 | 1.69 | 1.70 | 1.60 | 1.69 | 1.69 | 0.30% | 561 |
| Sep 30, 2025 | 1.65 | 1.69 | 1.57 | 1.69 | 1.69 | 5.31% | 14,955 |
| Sep 29, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -3.03% | 1,747 |
| Sep 26, 2025 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | - | 4,700 |
| Sep 25, 2025 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.30% | 2,741 |
| Sep 24, 2025 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | -0.90% | 4,952 |
| Sep 23, 2025 | 1.68 | 1.69 | 1.57 | 1.66 | 1.66 | -1.78% | 18,443 |
| Sep 22, 2025 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 1.81% | 6,169 |
| Sep 19, 2025 | 1.53 | 1.67 | 1.53 | 1.66 | 1.66 | 11.41% | 25,074 |
| Sep 18, 2025 | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | - | 1,506 |
| Sep 17, 2025 | 1.50 | 1.54 | 1.48 | 1.49 | 1.49 | -3.25% | 3,525 |
| Sep 16, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 1.65% | 3,497 |
| Sep 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 520 |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.50% | 1,300 |
| Sep 11, 2025 | 1.59 | 1.59 | 1.48 | 1.57 | 1.57 | -1.26% | 3,359 |
| Sep 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,280 |
| Sep 9, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 2.58% | 10,799 |
| Sep 8, 2025 | 1.50 | 1.59 | 1.50 | 1.55 | 1.55 | 4.73% | 35,272 |
| Sep 5, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.66% | 9,155 |
| Sep 4, 2025 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 1.01% | 21,748 |
| Sep 3, 2025 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.33% | 1,185 |
| Sep 2, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.64% | 236 |
| Sep 1, 2025 | 1.49 | 1.55 | 1.47 | 1.52 | 1.52 | 2.01% | 4,401 |
| Aug 29, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -4.79% | 4,869 |
| Aug 28, 2025 | 1.50 | 1.57 | 1.49 | 1.57 | 1.57 | 1.95% | 9,761 |
| Aug 27, 2025 | 1.53 | 1.60 | 1.49 | 1.54 | 1.54 | -2.23% | 20,088 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 30 |
| Aug 25, 2025 | 1.55 | 1.60 | 1.52 | 1.59 | 1.59 | 1.27% | 13,402 |