Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.690
+0.010 (0.60%)
At close: Feb 27, 2026
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.65 | 1.69 | 1.60 | 1.69 | 1.69 | 0.60% | 1,038 |
| Feb 26, 2026 | 1.50 | 1.70 | 1.50 | 1.68 | 1.68 | 0.90% | 6,468 |
| Feb 25, 2026 | 1.58 | 1.67 | 1.50 | 1.67 | 1.67 | -0.89% | 7,551 |
| Feb 24, 2026 | 1.65 | 1.68 | 1.58 | 1.68 | 1.68 | 4.35% | 357 |
| Feb 23, 2026 | 1.52 | 1.61 | 1.49 | 1.61 | 1.61 | 6.62% | 69,529 |
| Feb 20, 2026 | 1.48 | 1.54 | 1.43 | 1.51 | 1.51 | -1.95% | 6,429 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.40 | 1.54 | 1.54 | -2.22% | 4,518 |
| Feb 18, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 1.94% | 4,936 |
| Feb 17, 2026 | 1.50 | 1.60 | 1.40 | 1.55 | 1.55 | 11.96% | 96,808 |
| Feb 16, 2026 | 1.40 | 1.42 | 1.30 | 1.38 | 1.38 | -1.43% | 4,843 |
| Feb 12, 2026 | 1.41 | 1.42 | 1.36 | 1.40 | 1.40 | -0.71% | 14,504 |
| Feb 11, 2026 | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 1,345 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.37 | 1.42 | 1.42 | -2.41% | 14,213 |
| Feb 9, 2026 | 1.45 | 1.48 | 1.40 | 1.46 | 1.46 | 0.34% | 1,519 |
| Feb 6, 2026 | 1.45 | 1.49 | 1.36 | 1.45 | 1.45 | 1.40% | 7,821 |
| Feb 5, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -4.35% | 1,809 |
| Feb 4, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 1.01% | 61,230 |
| Feb 3, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 1.48 | - | 6,995 |
| Feb 2, 2026 | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | - | 9,331 |
| Jan 30, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 2,645 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.34% | 28,700 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -1.34% | 1,850 |
| Jan 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -0.33% | 2,524 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | - | 5,127 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 90 |
| Jan 22, 2026 | 1.48 | 1.55 | 1.47 | 1.50 | 1.50 | -3.23% | 2,606 |
| Jan 21, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | -0.64% | 171 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 2,447 |
| Jan 19, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | -0.64% | 2,635 |
| Jan 16, 2026 | 1.41 | 1.59 | 1.41 | 1.57 | 1.57 | 9.79% | 48,419 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 1,501 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 13,351 |
| Jan 13, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 2,694 |
| Jan 12, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 5,414 |
| Jan 9, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 2,433 |
| Jan 8, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 10,288 |
| Jan 7, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -1.08% | 10,451 |
| Jan 5, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | -1.06% | 7,484 |
| Jan 2, 2026 | 1.29 | 1.50 | 1.29 | 1.41 | 1.41 | 2.92% | 22,410 |
| Dec 30, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 0.74% | 13,147 |
| Dec 29, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 0.74% | 8,038 |
| Dec 23, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -2.53% | 28,129 |
| Dec 22, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | -0.36% | 22,097 |
| Dec 19, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 1,795 |
| Dec 18, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -1.79% | 16,595 |
| Dec 17, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 2,456 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -1.79% | 19,660 |
| Dec 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 8,521 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | - | 18,118 |
| Dec 11, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | - | 5,493 |