Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.420
0.00 (0.00%)
At close: Dec 12, 2025
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | - | 18,118 |
| Dec 11, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | - | 5,493 |
| Dec 10, 2025 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 2.16% | 16,439 |
| Dec 9, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.36% | 15,690 |
| Dec 8, 2025 | 1.33 | 1.41 | 1.32 | 1.39 | 1.39 | -1.77% | 23,272 |
| Dec 5, 2025 | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | -1.40% | 21,907 |
| Dec 4, 2025 | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | -1.04% | 10,356 |
| Dec 3, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 174 |
| Dec 2, 2025 | 1.44 | 1.47 | 1.40 | 1.45 | 1.45 | -0.34% | 14,175 |
| Dec 1, 2025 | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | 0.69% | 6,696 |
| Nov 28, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 470 |
| Nov 27, 2025 | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | 5.07% | 29,307 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | - | 3,956 |
| Nov 25, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | 6.98% | 26,016 |
| Nov 24, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.29 | -5.49% | 7,252 |
| Nov 21, 2025 | 1.31 | 1.37 | 1.29 | 1.37 | 1.37 | - | 6,702 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | -0.36% | 13,434 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 18,614 |
| Nov 18, 2025 | 1.38 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 63,855 |
| Nov 17, 2025 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -11.39% | 137,289 |
| Nov 14, 2025 | 1.57 | 1.58 | 1.49 | 1.58 | 1.58 | 0.64% | 4,596 |
| Nov 13, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 1.62% | 5,431 |
| Nov 12, 2025 | 1.57 | 1.58 | 1.50 | 1.55 | 1.55 | 2.66% | 6,124 |
| Nov 10, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -5.05% | 585 |
| Nov 7, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 0.63% | 1,585 |
| Nov 6, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 2,060 |
| Nov 5, 2025 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | -0.32% | 12,545 |
| Nov 4, 2025 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.63% | 1,330 |
| Nov 3, 2025 | 1.57 | 1.60 | 1.55 | 1.59 | 1.59 | 1.92% | 8,619 |
| Oct 31, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.50% | 2,895 |
| Oct 30, 2025 | 1.63 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 1,546 |
| Oct 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 400 |
| Oct 28, 2025 | 1.59 | 1.64 | 1.58 | 1.64 | 1.64 | -0.61% | 4,620 |
| Oct 27, 2025 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 3.12% | 15,000 |
| Oct 24, 2025 | 1.61 | 1.61 | 1.55 | 1.60 | 1.60 | 1.91% | 8,752 |
| Oct 23, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | 6,809 |
| Oct 22, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -2.13% | 770 |
| Oct 21, 2025 | 1.66 | 1.67 | 1.60 | 1.65 | 1.65 | -0.60% | 1,316 |
| Oct 20, 2025 | 1.67 | 1.67 | 1.59 | 1.66 | 1.66 | 3.44% | 1,004 |
| Oct 17, 2025 | 1.60 | 1.68 | 1.59 | 1.60 | 1.60 | -3.03% | 2,595 |
| Oct 16, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -1.20% | 1,990 |
| Oct 15, 2025 | 1.68 | 1.68 | 1.62 | 1.67 | 1.67 | -0.60% | 288 |
| Oct 14, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | - | 10,320 |
| Oct 13, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | - | 2,750 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.59% | 5,168 |
| Oct 9, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 1.50% | 2,006 |
| Oct 8, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 1.52% | 7,001 |
| Oct 7, 2025 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | -0.61% | 9,429 |
| Oct 6, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.65% | 1,350 |
| Oct 3, 2025 | 1.70 | 1.70 | 1.57 | 1.70 | 1.70 | 3.99% | 22,362 |