Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.480
+0.010 (0.68%)
At close: Jan 30, 2026
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | - | 9,331 |
| Jan 30, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 2,645 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.34% | 28,700 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -1.34% | 1,850 |
| Jan 27, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -0.33% | 2,524 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | - | 5,127 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 90 |
| Jan 22, 2026 | 1.48 | 1.55 | 1.47 | 1.50 | 1.50 | -3.23% | 2,606 |
| Jan 21, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | -0.64% | 171 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 2,447 |
| Jan 19, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | -0.64% | 2,635 |
| Jan 16, 2026 | 1.41 | 1.59 | 1.41 | 1.57 | 1.57 | 9.79% | 48,419 |
| Jan 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 1,501 |
| Jan 14, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 13,351 |
| Jan 13, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 2,694 |
| Jan 12, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 5,414 |
| Jan 9, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 2,433 |
| Jan 8, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 10,288 |
| Jan 7, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -1.08% | 10,451 |
| Jan 5, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | -1.06% | 7,484 |
| Jan 2, 2026 | 1.29 | 1.50 | 1.29 | 1.41 | 1.41 | 2.92% | 22,410 |
| Dec 30, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 0.74% | 13,147 |
| Dec 29, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 0.74% | 8,038 |
| Dec 23, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -2.53% | 28,129 |
| Dec 22, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | -0.36% | 22,097 |
| Dec 19, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 1,795 |
| Dec 18, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -1.79% | 16,595 |
| Dec 17, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 2,456 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -1.79% | 19,660 |
| Dec 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 8,521 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | - | 18,118 |
| Dec 11, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | - | 5,493 |
| Dec 10, 2025 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 2.16% | 16,439 |
| Dec 9, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.36% | 15,690 |
| Dec 8, 2025 | 1.33 | 1.41 | 1.32 | 1.39 | 1.39 | -1.77% | 23,272 |
| Dec 5, 2025 | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | -1.40% | 21,907 |
| Dec 4, 2025 | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | -1.04% | 10,356 |
| Dec 3, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 174 |
| Dec 2, 2025 | 1.44 | 1.47 | 1.40 | 1.45 | 1.45 | -0.34% | 14,175 |
| Dec 1, 2025 | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | 0.69% | 6,696 |
| Nov 28, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 470 |
| Nov 27, 2025 | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | 5.07% | 29,307 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | - | 3,956 |
| Nov 25, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | 6.98% | 26,016 |
| Nov 24, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 1.29 | -5.49% | 7,252 |
| Nov 21, 2025 | 1.31 | 1.37 | 1.29 | 1.37 | 1.37 | - | 6,702 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | -0.36% | 13,434 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | - | 18,614 |
| Nov 18, 2025 | 1.38 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 63,855 |
| Nov 17, 2025 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -11.39% | 137,289 |