Suntech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.06	2.06	1.95	2.02	2.02	1.00%	5,039
Sep 23, 2026	1.97	2.04	1.93	2.00	2.00	1.52%	2,615
Sep 22, 2026	2.00	2.02	1.82	1.97	1.97	-1.50%	13,970
Sep 21, 2026	1.99	2.02	1.85	2.00	2.00	0.50%	7,511
Sep 18, 2026	2.02	2.02	1.91	1.99	1.99	-1.49%	3,583
Sep 17, 2026	2.04	2.08	1.90	2.02	2.02	-1.94%	11,269
Sep 16, 2026	2.12	2.16	2.04	2.06	2.06	-3.74%	2,838
Sep 15, 2026	2.12	2.14	2.06	2.14	2.14	-	659
Sep 14, 2026	2.08	2.16	2.02	2.14	2.14	2.88%	3,576
Sep 11, 2026	2.08	2.10	2.00	2.08	2.08	-	7,285
Sep 10, 2026	2.14	2.22	1.98	2.08	2.08	-3.70%	18,833
Sep 9, 2026	2.14	2.22	2.06	2.16	2.16	-2.70%	6,017
Sep 8, 2026	2.16	2.24	2.08	2.22	2.22	2.78%	10,980
Sep 7, 2026	2.12	2.18	2.02	2.16	2.16	2.86%	11,427
Sep 4, 2026	2.00	2.10	1.96	2.10	2.10	0.96%	3,342
Sep 3, 2026	2.10	2.14	1.97	2.08	2.08	-0.95%	12,921
Sep 2, 2026	1.94	2.14	1.94	2.10	2.10	6.60%	26,144
Sep 1, 2026	2.00	2.10	1.94	1.97	1.97	-7.08%	24,707
Aug 31, 2026	2.06	2.12	1.99	2.12	2.12	-0.93%	22,674
Aug 28, 2026	2.08	2.18	2.06	2.14	2.14	1.90%	13,273
Aug 27, 2026	2.12	2.12	1.97	2.10	2.10	-0.94%	8,189
Aug 26, 2026	2.12	2.20	2.04	2.12	2.12	-4.50%	44,452
Aug 25, 2026	2.26	2.26	2.02	2.22	2.22	-1.77%	52,585
Aug 24, 2026	2.20	2.44	2.16	2.26	2.26	-3.42%	31,009
Aug 21, 2026	2.38	2.38	2.14	2.34	2.34	-2.50%	19,950
Aug 20, 2026	2.48	2.48	2.20	2.40	2.40	-3.23%	14,040
Aug 19, 2026	2.34	2.48	2.34	2.48	2.48	3.33%	4,364
Aug 18, 2026	2.28	2.44	2.24	2.40	2.40	5.26%	20,942
Aug 17, 2026	2.30	2.38	2.14	2.28	2.28	-10.24%	52,338
Aug 14, 2026	2.44	2.54	2.36	2.54	2.54	3.25%	4,567
Aug 13, 2026	2.48	2.64	2.34	2.46	2.46	-1.60%	21,931
Aug 12, 2026	2.78	2.78	2.24	2.50	2.50	-10.07%	57,462
Aug 11, 2026	2.78	2.84	2.64	2.78	2.78	-0.71%	19,635
Aug 10, 2026	2.86	2.96	2.72	2.80	2.80	-1.41%	30,824
Aug 7, 2026	2.70	2.86	2.60	2.84	2.84	7.58%	28,897
Aug 6, 2026	2.62	2.64	2.46	2.64	2.64	2.33%	41,685
Aug 5, 2026	2.62	2.64	2.58	2.58	2.58	-1.53%	16,512
Aug 4, 2026	2.48	2.66	2.38	2.62	2.62	6.50%	36,351
Aug 3, 2026	2.42	2.48	2.30	2.46	2.46	0.82%	8,878
Jul 31, 2026	2.38	2.44	2.32	2.44	2.44	2.52%	5,597
Jul 30, 2026	2.50	2.62	2.30	2.38	2.38	-5.56%	71,689
Jul 29, 2026	2.62	2.62	2.44	2.52	2.52	-1.56%	9,005
Jul 28, 2026	2.56	2.68	2.44	2.56	2.56	-	8,899
Jul 27, 2026	2.58	2.68	2.42	2.56	2.56	-	19,843
Jul 24, 2026	2.50	2.62	2.40	2.56	2.56	3.23%	15,658
Jul 23, 2026	2.52	2.58	2.40	2.48	2.48	-1.59%	13,171
Jul 22, 2026	2.32	2.56	2.32	2.52	2.52	5.00%	24,505
Jul 21, 2026	2.54	2.70	2.28	2.40	2.40	-0.83%	79,945
Jul 20, 2026	3.08	3.16	2.40	2.42	2.42	-19.33%	116,625
Jul 17, 2026	3.14	3.20	2.86	3.00	3.00	-3.85%	38,511