Suntech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.44	2.54	2.36	2.54	2.54	3.25%	4,567
Aug 13, 2026	2.48	2.64	2.34	2.46	2.46	-1.60%	21,931
Aug 12, 2026	2.78	2.78	2.24	2.50	2.50	-10.07%	57,462
Aug 11, 2026	2.78	2.84	2.64	2.78	2.78	-0.71%	19,635
Aug 10, 2026	2.86	2.96	2.72	2.80	2.80	-1.41%	30,824
Aug 7, 2026	2.70	2.86	2.60	2.84	2.84	7.58%	28,897
Aug 6, 2026	2.62	2.64	2.46	2.64	2.64	2.33%	41,685
Aug 5, 2026	2.62	2.64	2.58	2.58	2.58	-1.53%	16,512
Aug 4, 2026	2.48	2.66	2.38	2.62	2.62	6.50%	36,351
Aug 3, 2026	2.42	2.48	2.30	2.46	2.46	0.82%	8,878
Jul 31, 2026	2.38	2.44	2.32	2.44	2.44	2.52%	5,597
Jul 30, 2026	2.50	2.62	2.30	2.38	2.38	-5.56%	71,689
Jul 29, 2026	2.62	2.62	2.44	2.52	2.52	-1.56%	9,005
Jul 28, 2026	2.56	2.68	2.44	2.56	2.56	-	8,899
Jul 27, 2026	2.58	2.68	2.42	2.56	2.56	-	19,843
Jul 24, 2026	2.50	2.62	2.40	2.56	2.56	3.23%	15,658
Jul 23, 2026	2.52	2.58	2.40	2.48	2.48	-1.59%	13,171
Jul 22, 2026	2.32	2.56	2.32	2.52	2.52	5.00%	24,505
Jul 21, 2026	2.54	2.70	2.28	2.40	2.40	-0.83%	79,945
Jul 20, 2026	3.08	3.16	2.40	2.42	2.42	-19.33%	116,625
Jul 17, 2026	3.14	3.20	2.86	3.00	3.00	-3.85%	38,511
Jul 16, 2026	2.84	3.32	2.74	3.12	3.12	13.87%	133,183
Jul 15, 2026	2.90	2.94	2.74	2.74	2.74	-5.52%	20,300
Jul 14, 2026	2.92	2.96	2.72	2.90	2.90	2.11%	26,408
Jul 13, 2026	2.68	2.84	2.52	2.84	2.84	5.19%	56,110
Jul 10, 2026	3.04	3.26	2.58	2.70	2.70	-6.25%	194,148
Jul 9, 2026	2.38	3.40	2.34	2.88	2.88	21.01%	380,187
Jul 8, 2026	2.38	2.40	2.02	2.38	2.38	1.71%	124,992
Jul 7, 2026	2.02	2.40	2.00	2.34	2.34	14.71%	141,919
Jul 6, 2026	1.75	2.10	1.75	2.04	2.04	16.57%	87,924
Jul 3, 2026	1.65	1.84	1.62	1.75	1.75	6.06%	34,356
Jul 2, 2026	1.66	1.66	1.55	1.65	1.65	-1.79%	5,349
Jul 1, 2026	1.67	1.68	1.67	1.68	1.68	-	702
Jun 30, 2026	1.68	1.68	1.68	1.68	1.68	-	701
Jun 29, 2026	1.61	1.68	1.61	1.68	1.68	-	2,026
Jun 26, 2026	1.57	1.68	1.57	1.68	1.68	-	893
Jun 24, 2026	1.66	1.69	1.60	1.68	1.68	1.20%	3,006
Jun 23, 2026	1.65	1.66	1.65	1.66	1.66	-	6,951
Jun 22, 2026	1.49	1.66	1.49	1.66	1.66	7.10%	15,978
Jun 19, 2026	1.55	1.55	1.48	1.55	1.55	4.03%	953
Jun 18, 2026	1.62	1.63	1.49	1.49	1.49	-6.29%	10,016
Jun 17, 2026	1.55	1.59	1.52	1.59	1.59	1.92%	7,564
Jun 16, 2026	1.46	1.57	1.42	1.56	1.56	7.59%	9,451
Jun 15, 2026	1.56	1.70	1.44	1.45	1.45	-12.65%	38,691
Jun 12, 2026	1.66	1.66	1.56	1.66	1.66	-4.60%	3,771
Jun 11, 2026	1.66	1.74	1.66	1.74	1.74	2.96%	86
Jun 10, 2026	1.72	1.72	1.66	1.69	1.69	-2.31%	295
Jun 8, 2026	1.75	1.75	1.65	1.73	1.73	-	998
Jun 5, 2026	1.69	1.86	1.65	1.73	1.73	0.58%	5,202
Jun 3, 2026	1.60	1.80	1.53	1.72	1.72	8.18%	35,586