Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 2.560
+0.080 (3.23%)
At close: Jul 24, 2026
Suntech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.50 | 2.62 | 2.40 | 2.56 | 2.56 | 3.23% | 15,658 |
| Jul 23, 2026 | 2.52 | 2.58 | 2.40 | 2.48 | 2.48 | -1.59% | 13,171 |
| Jul 22, 2026 | 2.32 | 2.56 | 2.32 | 2.52 | 2.52 | 5.00% | 24,505 |
| Jul 21, 2026 | 2.54 | 2.70 | 2.28 | 2.40 | 2.40 | -0.83% | 79,945 |
| Jul 20, 2026 | 3.08 | 3.16 | 2.40 | 2.42 | 2.42 | -19.33% | 116,625 |
| Jul 17, 2026 | 3.14 | 3.20 | 2.86 | 3.00 | 3.00 | -3.85% | 38,511 |
| Jul 16, 2026 | 2.84 | 3.32 | 2.74 | 3.12 | 3.12 | 13.87% | 133,183 |
| Jul 15, 2026 | 2.90 | 2.94 | 2.74 | 2.74 | 2.74 | -5.52% | 20,300 |
| Jul 14, 2026 | 2.92 | 2.96 | 2.72 | 2.90 | 2.90 | 2.11% | 26,408 |
| Jul 13, 2026 | 2.68 | 2.84 | 2.52 | 2.84 | 2.84 | 5.19% | 56,110 |
| Jul 10, 2026 | 3.04 | 3.26 | 2.58 | 2.70 | 2.70 | -6.25% | 194,148 |
| Jul 9, 2026 | 2.38 | 3.40 | 2.34 | 2.88 | 2.88 | 21.01% | 380,187 |
| Jul 8, 2026 | 2.38 | 2.40 | 2.02 | 2.38 | 2.38 | 1.71% | 124,992 |
| Jul 7, 2026 | 2.02 | 2.40 | 2.00 | 2.34 | 2.34 | 14.71% | 141,919 |
| Jul 6, 2026 | 1.75 | 2.10 | 1.75 | 2.04 | 2.04 | 16.57% | 87,924 |
| Jul 3, 2026 | 1.65 | 1.84 | 1.62 | 1.75 | 1.75 | 6.06% | 34,356 |
| Jul 2, 2026 | 1.66 | 1.66 | 1.55 | 1.65 | 1.65 | -1.79% | 5,349 |
| Jul 1, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 702 |
| Jun 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 701 |
| Jun 29, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | - | 2,026 |
| Jun 26, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | - | 893 |
| Jun 24, 2026 | 1.66 | 1.69 | 1.60 | 1.68 | 1.68 | 1.20% | 3,006 |
| Jun 23, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 6,951 |
| Jun 22, 2026 | 1.49 | 1.66 | 1.49 | 1.66 | 1.66 | 7.10% | 15,978 |
| Jun 19, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 4.03% | 953 |
| Jun 18, 2026 | 1.62 | 1.63 | 1.49 | 1.49 | 1.49 | -6.29% | 10,016 |
| Jun 17, 2026 | 1.55 | 1.59 | 1.52 | 1.59 | 1.59 | 1.92% | 7,564 |
| Jun 16, 2026 | 1.46 | 1.57 | 1.42 | 1.56 | 1.56 | 7.59% | 9,451 |
| Jun 15, 2026 | 1.56 | 1.70 | 1.44 | 1.45 | 1.45 | -12.65% | 38,691 |
| Jun 12, 2026 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | -4.60% | 3,771 |
| Jun 11, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 2.96% | 86 |
| Jun 10, 2026 | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -2.31% | 295 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.65 | 1.73 | 1.73 | - | 998 |
| Jun 5, 2026 | 1.69 | 1.86 | 1.65 | 1.73 | 1.73 | 0.58% | 5,202 |
| Jun 3, 2026 | 1.60 | 1.80 | 1.53 | 1.72 | 1.72 | 8.18% | 35,586 |
| Jun 2, 2026 | 1.53 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 2,795 |
| Jun 1, 2026 | 1.55 | 1.61 | 1.53 | 1.60 | 1.60 | 3.23% | 4,927 |
| May 29, 2026 | 1.50 | 1.55 | 1.47 | 1.55 | 1.55 | -1.90% | 5,721 |
| May 28, 2026 | 1.60 | 1.60 | 1.50 | 1.58 | 1.58 | 0.64% | 15,764 |
| May 27, 2026 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | -1.88% | 4,035 |
| May 26, 2026 | 1.51 | 1.63 | 1.47 | 1.60 | 1.60 | 1.91% | 19,254 |
| May 25, 2026 | 1.51 | 1.62 | 1.46 | 1.57 | 1.57 | -2.48% | 7,303 |
| May 22, 2026 | 1.63 | 1.67 | 1.51 | 1.61 | 1.61 | -1.23% | 2,111 |
| May 21, 2026 | 1.57 | 1.68 | 1.51 | 1.63 | 1.63 | -0.61% | 2,721 |
| May 20, 2026 | 1.55 | 1.74 | 1.51 | 1.64 | 1.64 | -0.61% | 26,944 |
| May 19, 2026 | 1.64 | 1.67 | 1.55 | 1.65 | 1.65 | -2.37% | 3,670 |
| May 18, 2026 | 2.00 | 2.00 | 1.59 | 1.69 | 1.69 | -8.65% | 31,471 |
| May 15, 2026 | 1.85 | 1.85 | 1.64 | 1.85 | 1.85 | -7.04% | 3,843 |
| May 14, 2026 | 1.90 | 1.99 | 1.82 | 1.99 | 1.99 | -0.50% | 677 |
| May 13, 2026 | 2.08 | 2.12 | 1.80 | 2.00 | 2.00 | -4.76% | 5,815 |