Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.750
+0.100 (6.06%)
At close: Jul 3, 2026
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.65 | 1.84 | 1.62 | 1.75 | 1.75 | 6.06% | 34,356 |
| Jul 2, 2026 | 1.66 | 1.66 | 1.55 | 1.65 | 1.65 | -1.79% | 5,349 |
| Jul 1, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 702 |
| Jun 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 701 |
| Jun 29, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | - | 2,026 |
| Jun 26, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | - | 893 |
| Jun 24, 2026 | 1.66 | 1.69 | 1.60 | 1.68 | 1.68 | 1.20% | 3,006 |
| Jun 23, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 6,951 |
| Jun 22, 2026 | 1.49 | 1.66 | 1.49 | 1.66 | 1.66 | 7.10% | 15,978 |
| Jun 19, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 4.03% | 953 |
| Jun 18, 2026 | 1.62 | 1.63 | 1.49 | 1.49 | 1.49 | -6.29% | 10,016 |
| Jun 17, 2026 | 1.55 | 1.59 | 1.52 | 1.59 | 1.59 | 1.92% | 7,564 |
| Jun 16, 2026 | 1.46 | 1.57 | 1.42 | 1.56 | 1.56 | 7.59% | 9,451 |
| Jun 15, 2026 | 1.56 | 1.70 | 1.44 | 1.45 | 1.45 | -12.65% | 38,691 |
| Jun 12, 2026 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | -4.60% | 3,771 |
| Jun 11, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 2.96% | 86 |
| Jun 10, 2026 | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -2.31% | 295 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.65 | 1.73 | 1.73 | - | 998 |
| Jun 5, 2026 | 1.69 | 1.86 | 1.65 | 1.73 | 1.73 | 0.58% | 5,202 |
| Jun 3, 2026 | 1.60 | 1.80 | 1.53 | 1.72 | 1.72 | 8.18% | 35,586 |
| Jun 2, 2026 | 1.53 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 2,795 |
| Jun 1, 2026 | 1.55 | 1.61 | 1.53 | 1.60 | 1.60 | 3.23% | 4,927 |
| May 29, 2026 | 1.50 | 1.55 | 1.47 | 1.55 | 1.55 | -1.90% | 5,721 |
| May 28, 2026 | 1.60 | 1.60 | 1.50 | 1.58 | 1.58 | 0.64% | 15,764 |
| May 27, 2026 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | -1.88% | 4,035 |
| May 26, 2026 | 1.51 | 1.63 | 1.47 | 1.60 | 1.60 | 1.91% | 19,254 |
| May 25, 2026 | 1.51 | 1.62 | 1.46 | 1.57 | 1.57 | -2.48% | 7,303 |
| May 22, 2026 | 1.63 | 1.67 | 1.51 | 1.61 | 1.61 | -1.23% | 2,111 |
| May 21, 2026 | 1.57 | 1.68 | 1.51 | 1.63 | 1.63 | -0.61% | 2,721 |
| May 20, 2026 | 1.55 | 1.74 | 1.51 | 1.64 | 1.64 | -0.61% | 26,944 |
| May 19, 2026 | 1.64 | 1.67 | 1.55 | 1.65 | 1.65 | -2.37% | 3,670 |
| May 18, 2026 | 2.00 | 2.00 | 1.59 | 1.69 | 1.69 | -8.65% | 31,471 |
| May 15, 2026 | 1.85 | 1.85 | 1.64 | 1.85 | 1.85 | -7.04% | 3,843 |
| May 14, 2026 | 1.90 | 1.99 | 1.82 | 1.99 | 1.99 | -0.50% | 677 |
| May 13, 2026 | 2.08 | 2.12 | 1.80 | 2.00 | 2.00 | -4.76% | 5,815 |
| May 12, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 10.53% | 6,339 |
| May 11, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 0.53% | 707 |
| May 8, 2026 | 1.73 | 1.90 | 1.73 | 1.89 | 1.89 | 2.16% | 1,164 |
| May 7, 2026 | 1.90 | 1.90 | 1.72 | 1.85 | 1.85 | -2.63% | 1,189 |
| May 6, 2026 | 1.88 | 1.90 | 1.80 | 1.90 | 1.90 | 1.06% | 431 |
| May 5, 2026 | 1.80 | 1.99 | 1.80 | 1.88 | 1.88 | 5.62% | 5,494 |
| May 4, 2026 | 1.67 | 1.78 | 1.63 | 1.78 | 1.78 | 4.71% | 5,486 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 135 |
| Apr 29, 2026 | 1.68 | 1.79 | 1.68 | 1.70 | 1.70 | 1.19% | 1,377 |
| Apr 28, 2026 | 1.78 | 1.88 | 1.44 | 1.68 | 1.68 | -6.15% | 37,056 |
| Apr 27, 2026 | 1.84 | 1.84 | 1.70 | 1.79 | 1.79 | -2.72% | 14,001 |
| Apr 24, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 3.95% | 3,162 |
| Apr 23, 2026 | 1.94 | 2.00 | 1.56 | 1.77 | 1.77 | -14.08% | 29,136 |
| Apr 22, 2026 | 2.10 | 2.10 | 1.95 | 2.06 | 2.06 | -1.90% | 1,547 |
| Apr 21, 2026 | 2.00 | 2.16 | 1.94 | 2.10 | 2.10 | - | 2,940 |