Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 1.600
+0.030 (1.91%)
At close: May 26, 2026
Suntech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.51 | 1.63 | 1.47 | 1.60 | 1.60 | 1.91% | 19,254 |
| May 25, 2026 | 1.51 | 1.62 | 1.46 | 1.57 | 1.57 | -2.48% | 7,303 |
| May 22, 2026 | 1.63 | 1.67 | 1.51 | 1.61 | 1.61 | -1.23% | 2,111 |
| May 21, 2026 | 1.57 | 1.68 | 1.51 | 1.63 | 1.63 | -0.61% | 2,721 |
| May 20, 2026 | 1.55 | 1.74 | 1.51 | 1.64 | 1.64 | -0.61% | 26,944 |
| May 19, 2026 | 1.64 | 1.67 | 1.55 | 1.65 | 1.65 | -2.37% | 3,670 |
| May 18, 2026 | 2.00 | 2.00 | 1.59 | 1.69 | 1.69 | -8.65% | 31,471 |
| May 15, 2026 | 1.85 | 1.85 | 1.64 | 1.85 | 1.85 | -7.04% | 3,843 |
| May 14, 2026 | 1.90 | 1.99 | 1.82 | 1.99 | 1.99 | -0.50% | 677 |
| May 13, 2026 | 2.08 | 2.12 | 1.80 | 2.00 | 2.00 | -4.76% | 5,815 |
| May 12, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 10.53% | 6,339 |
| May 11, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 0.53% | 707 |
| May 8, 2026 | 1.73 | 1.90 | 1.73 | 1.89 | 1.89 | 2.16% | 1,164 |
| May 7, 2026 | 1.90 | 1.90 | 1.72 | 1.85 | 1.85 | -2.63% | 1,189 |
| May 6, 2026 | 1.88 | 1.90 | 1.80 | 1.90 | 1.90 | 1.06% | 431 |
| May 5, 2026 | 1.80 | 1.99 | 1.80 | 1.88 | 1.88 | 5.62% | 5,494 |
| May 4, 2026 | 1.67 | 1.78 | 1.63 | 1.78 | 1.78 | 4.71% | 5,486 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 135 |
| Apr 29, 2026 | 1.68 | 1.79 | 1.68 | 1.70 | 1.70 | 1.19% | 1,377 |
| Apr 28, 2026 | 1.78 | 1.88 | 1.44 | 1.68 | 1.68 | -6.15% | 37,056 |
| Apr 27, 2026 | 1.84 | 1.84 | 1.70 | 1.79 | 1.79 | -2.72% | 14,001 |
| Apr 24, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 3.95% | 3,162 |
| Apr 23, 2026 | 1.94 | 2.00 | 1.56 | 1.77 | 1.77 | -14.08% | 29,136 |
| Apr 22, 2026 | 2.10 | 2.10 | 1.95 | 2.06 | 2.06 | -1.90% | 1,547 |
| Apr 21, 2026 | 2.00 | 2.16 | 1.94 | 2.10 | 2.10 | - | 2,940 |
| Apr 20, 2026 | 2.16 | 2.16 | 1.90 | 2.10 | 2.10 | -1.87% | 4,919 |
| Apr 17, 2026 | 2.08 | 2.16 | 2.00 | 2.14 | 2.14 | -1.83% | 8,377 |
| Apr 16, 2026 | 2.38 | 2.38 | 2.06 | 2.18 | 2.18 | -9.17% | 25,805 |
| Apr 15, 2026 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | 20.00% | 60,716 |
| Apr 14, 2026 | 1.85 | 2.04 | 1.84 | 2.00 | 2.00 | 6.95% | 31,918 |
| Apr 13, 2026 | 1.78 | 1.87 | 1.71 | 1.87 | 1.87 | 4.47% | 4,546 |
| Apr 10, 2026 | 1.71 | 1.80 | 1.70 | 1.79 | 1.79 | -1.65% | 2,331 |
| Apr 9, 2026 | 1.78 | 1.82 | 1.70 | 1.82 | 1.82 | 1.68% | 10,330 |
| Apr 8, 2026 | 1.70 | 1.82 | 1.70 | 1.79 | 1.79 | -0.56% | 1,298 |
| Apr 7, 2026 | 1.74 | 1.97 | 1.66 | 1.80 | 1.80 | -2.70% | 10,535 |
| Apr 2, 2026 | 1.89 | 1.89 | 1.66 | 1.85 | 1.85 | -2.37% | 8,795 |
| Apr 1, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.16% | 25,011 |
| Mar 31, 2026 | 1.66 | 1.82 | 1.64 | 1.79 | 1.79 | 7.53% | 6,108 |
| Mar 30, 2026 | 1.53 | 1.66 | 1.53 | 1.66 | 1.66 | 1.84% | 59,409 |
| Mar 27, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | -0.31% | 1,704 |
| Mar 26, 2026 | 1.56 | 1.64 | 1.55 | 1.64 | 1.64 | -0.30% | 5,809 |
| Mar 25, 2026 | 1.55 | 1.64 | 1.52 | 1.64 | 1.64 | 6.15% | 18,330 |
| Mar 24, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | -1.59% | 2,614 |
| Mar 23, 2026 | 1.51 | 1.63 | 1.40 | 1.57 | 1.57 | -3.38% | 1,736 |
| Mar 20, 2026 | 1.63 | 1.64 | 1.57 | 1.63 | 1.63 | - | 9,629 |
| Mar 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.50% | 1,001 |
| Mar 18, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | -4.56% | 18,004 |
| Mar 17, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | - | 6,079 |
| Mar 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 6,200 |
| Mar 12, 2026 | 1.65 | 1.68 | 1.57 | 1.65 | 1.65 | - | 11,257 |