Suntech S.A. (WSE:SUN)
Poland · Delayed Price · Currency is PLN 2.180
0.00 (0.00%)
Last updated: Nov 3, 2026, 2:55 PM CET
Suntech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.10 | 2.18 | 2.06 | 2.18 | 2.18 | - | 1,726 |
| Nov 2, 2026 | 2.12 | 2.20 | 2.04 | 2.18 | 2.18 | -1.80% | 8,062 |
| Oct 30, 2026 | 2.16 | 2.22 | 2.10 | 2.22 | 2.22 | -3.48% | 1,351 |
| Oct 29, 2026 | 2.22 | 2.36 | 2.12 | 2.30 | 2.30 | -2.54% | 13,777 |
| Oct 28, 2026 | 2.30 | 2.38 | 2.08 | 2.36 | 2.36 | -1.67% | 14,253 |
| Oct 27, 2026 | 2.46 | 2.54 | 2.28 | 2.40 | 2.40 | -1.64% | 11,578 |
| Oct 26, 2026 | 2.42 | 2.46 | 2.30 | 2.44 | 2.44 | 6.09% | 10,411 |
| Oct 23, 2026 | 2.40 | 2.46 | 2.28 | 2.30 | 2.30 | -4.17% | 2,488 |
| Oct 22, 2026 | 2.38 | 2.40 | 2.28 | 2.40 | 2.40 | - | 5,737 |
| Oct 21, 2026 | 2.26 | 2.40 | 2.22 | 2.40 | 2.40 | 6.19% | 27,652 |
| Oct 20, 2026 | 2.20 | 2.28 | 2.16 | 2.26 | 2.26 | -1.74% | 3,911 |
| Oct 19, 2026 | 2.30 | 2.30 | 2.16 | 2.30 | 2.30 | 0.88% | 10,083 |
| Oct 16, 2026 | 2.48 | 2.50 | 2.00 | 2.28 | 2.28 | -8.80% | 47,390 |
| Oct 15, 2026 | 2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 87,793 |
| Oct 14, 2026 | 2.14 | 2.40 | 2.08 | 2.40 | 2.40 | 14.29% | 20,444 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 5,494 |
| Oct 12, 2026 | 2.04 | 2.18 | 2.02 | 2.18 | 2.18 | 2.83% | 6,218 |
| Oct 9, 2026 | 1.97 | 2.14 | 1.97 | 2.12 | 2.12 | 7.61% | 4,620 |
| Oct 8, 2026 | 2.18 | 2.18 | 1.97 | 1.97 | 1.97 | -8.80% | 8,762 |
| Oct 7, 2026 | 2.18 | 2.18 | 2.04 | 2.16 | 2.16 | -0.92% | 4,318 |
| Oct 6, 2026 | 2.16 | 2.18 | 1.98 | 2.18 | 2.18 | 0.93% | 21,274 |
| Oct 5, 2026 | 2.08 | 2.24 | 2.04 | 2.16 | 2.16 | 2.86% | 21,846 |
| Oct 2, 2026 | 1.96 | 2.10 | 1.90 | 2.10 | 2.10 | 3.96% | 17,772 |
| Oct 1, 2026 | 2.00 | 2.16 | 1.95 | 2.02 | 2.02 | 3.59% | 22,120 |
| Sep 30, 2026 | 1.88 | 2.06 | 1.88 | 1.95 | 1.95 | 4.28% | 9,291 |
| Sep 29, 2026 | 1.90 | 2.00 | 1.86 | 1.87 | 1.87 | -3.61% | 4,526 |
| Sep 28, 2026 | 1.90 | 2.02 | 1.87 | 1.94 | 1.94 | -1.02% | 11,174 |
| Sep 25, 2026 | 2.02 | 2.02 | 1.85 | 1.96 | 1.96 | -2.97% | 3,100 |
| Sep 24, 2026 | 2.06 | 2.06 | 1.95 | 2.02 | 2.02 | 1.00% | 5,039 |
| Sep 23, 2026 | 1.97 | 2.04 | 1.93 | 2.00 | 2.00 | 1.52% | 2,615 |
| Sep 22, 2026 | 2.00 | 2.02 | 1.82 | 1.97 | 1.97 | -1.50% | 13,970 |
| Sep 21, 2026 | 1.99 | 2.02 | 1.85 | 2.00 | 2.00 | 0.50% | 7,511 |
| Sep 18, 2026 | 2.02 | 2.02 | 1.91 | 1.99 | 1.99 | -1.49% | 3,583 |
| Sep 17, 2026 | 2.04 | 2.08 | 1.90 | 2.02 | 2.02 | -1.94% | 11,269 |
| Sep 16, 2026 | 2.12 | 2.16 | 2.04 | 2.06 | 2.06 | -3.74% | 2,838 |
| Sep 15, 2026 | 2.12 | 2.14 | 2.06 | 2.14 | 2.14 | - | 659 |
| Sep 14, 2026 | 2.08 | 2.16 | 2.02 | 2.14 | 2.14 | 2.88% | 3,576 |
| Sep 11, 2026 | 2.08 | 2.10 | 2.00 | 2.08 | 2.08 | - | 7,285 |
| Sep 10, 2026 | 2.14 | 2.22 | 1.98 | 2.08 | 2.08 | -3.70% | 18,833 |
| Sep 9, 2026 | 2.14 | 2.22 | 2.06 | 2.16 | 2.16 | -2.70% | 6,017 |
| Sep 8, 2026 | 2.16 | 2.24 | 2.08 | 2.22 | 2.22 | 2.78% | 10,980 |
| Sep 7, 2026 | 2.12 | 2.18 | 2.02 | 2.16 | 2.16 | 2.86% | 11,427 |
| Sep 4, 2026 | 2.00 | 2.10 | 1.96 | 2.10 | 2.10 | 0.96% | 3,342 |
| Sep 3, 2026 | 2.10 | 2.14 | 1.97 | 2.08 | 2.08 | -0.95% | 12,921 |
| Sep 2, 2026 | 1.94 | 2.14 | 1.94 | 2.10 | 2.10 | 6.60% | 26,144 |
| Sep 1, 2026 | 2.00 | 2.10 | 1.94 | 1.97 | 1.97 | -7.08% | 24,707 |
| Aug 31, 2026 | 2.06 | 2.12 | 1.99 | 2.12 | 2.12 | -0.93% | 22,674 |
| Aug 28, 2026 | 2.08 | 2.18 | 2.06 | 2.14 | 2.14 | 1.90% | 13,273 |
| Aug 27, 2026 | 2.12 | 2.12 | 1.97 | 2.10 | 2.10 | -0.94% | 8,189 |
| Aug 26, 2026 | 2.12 | 2.20 | 2.04 | 2.12 | 2.12 | -4.50% | 44,452 |