Skip to main content
logo
SZAR Spólka Akcyjna (WSE:SZR)
Poland flag Poland · Delayed Price · Currency is PLN
0.0700
+0.0005 (0.72%)
At close: Mar 26, 2026

SZAR Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.070.070.070.72%90,295
Mar 25, 20260.070.070.060.070.07-4.79%366,888
Mar 24, 20260.090.090.070.070.07-22.75%495,583
Mar 23, 20260.080.090.080.090.090.53%14,950
Mar 20, 20260.090.090.090.090.09-2
Mar 19, 20260.090.090.090.090.091.08%120
Mar 18, 20260.090.090.090.090.09-6,750
Mar 17, 20260.100.100.090.090.09-2.11%102
Mar 16, 20260.100.100.100.100.10-4,335
Mar 13, 20260.090.100.090.100.102.15%61,466
Mar 12, 20260.090.100.090.090.093.33%57,661
Mar 11, 20260.090.100.090.090.09-6.25%83,965
Mar 10, 20260.090.100.090.100.1011.63%109,177
Mar 9, 20260.090.090.090.090.09-4.44%100
Mar 6, 20260.090.090.080.090.09-1.64%18,406
Mar 5, 20260.080.090.080.090.097.65%14,202
Mar 4, 20260.080.090.080.090.09-3,003
Mar 3, 20260.090.090.080.090.09-136
Mar 2, 20260.090.090.090.090.09-8.11%9,619
Feb 27, 20260.080.090.080.090.095.11%74,005
Feb 26, 20260.090.090.080.090.09-102
Feb 25, 20260.090.090.080.090.09-18,520
Feb 24, 20260.090.090.090.090.090.57%4,583
Feb 23, 20260.080.090.080.090.09-4.89%16,464
Feb 20, 20260.090.090.090.090.093.95%11
Feb 19, 20260.080.090.080.090.09-1.67%4,539
Feb 18, 20260.090.090.080.090.09-3.23%2,089
Feb 17, 20260.080.090.080.090.092.20%12,626
Feb 16, 20260.090.090.080.090.091.68%62,012
Feb 13, 20260.090.090.090.090.09-797
Feb 12, 20260.090.090.090.090.09-3,225
Feb 11, 20260.090.090.080.090.09-0.56%3,019
Feb 10, 20260.090.090.080.090.09-1.10%13,837
Feb 9, 20260.090.090.080.090.09-2.15%21,744
Feb 6, 20260.090.090.090.090.09-0.53%20
Feb 5, 20260.090.090.090.090.091.63%2,897
Feb 4, 20260.090.090.080.090.09-26,744
Feb 3, 20260.090.090.090.090.09-0.54%52,119
Feb 2, 20260.080.090.080.090.093.93%246,341
Jan 30, 20260.090.090.080.090.09-0.56%210
Jan 29, 20260.090.090.080.090.09-0.56%31,800
Jan 28, 20260.080.090.080.090.091.69%14,825
Jan 27, 20260.080.090.080.090.09-1.67%1,003
Jan 26, 20260.080.090.080.090.091.12%165,166
Jan 23, 20260.080.090.080.090.095.95%115,393
Jan 22, 20260.080.080.080.080.08-6,511
Jan 21, 20260.080.090.080.080.08-1.75%117,165
Jan 20, 20260.080.090.080.090.09-5.00%57,101
Jan 19, 20260.080.090.080.090.097.14%30,842
Jan 16, 20260.080.080.080.080.081.82%165,530