Skip to main content
logo
SZAR Spólka Akcyjna (WSE:SZR)
Poland flag Poland · Delayed Price · Currency is PLN
0.0890
+0.0050 (5.95%)
At close: Jan 23, 2026

SZAR Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.090.080.090.095.95%115,393
Jan 22, 20260.080.080.080.080.08-6,511
Jan 21, 20260.080.090.080.080.08-1.75%117,165
Jan 20, 20260.080.090.080.090.09-5.00%57,101
Jan 19, 20260.080.090.080.090.097.14%30,842
Jan 16, 20260.080.080.080.080.081.82%165,530
Jan 15, 20260.080.080.080.080.085.77%842
Jan 14, 20260.080.090.080.080.08-147,827
Jan 13, 20260.080.080.070.080.08-56,831
Jan 12, 20260.080.080.070.080.08-1.27%155,372
Jan 9, 20260.100.100.070.080.08-15.51%1,239,423
Jan 8, 20260.100.100.090.090.09-2.60%18,838
Jan 7, 20260.090.100.090.100.10-2.04%45,002
Jan 5, 20260.090.100.090.100.109.50%2,914
Jan 2, 20260.100.110.090.090.09-11.39%211,858
Dec 30, 20250.100.110.090.100.103.06%536,458
Dec 29, 20250.090.100.090.100.101.03%2
Dec 23, 20250.100.100.090.100.101.57%34,931
Dec 22, 20250.090.100.080.100.101.60%28,202
Dec 19, 20250.090.090.080.090.09-2.08%5,232
Dec 18, 20250.100.100.080.100.10-3.52%119,170
Dec 17, 20250.100.100.090.100.10-2.45%122,538
Dec 16, 20250.090.110.080.100.1017.24%708,629
Dec 15, 20250.090.090.080.090.0914.47%95,781
Dec 12, 20250.090.090.070.080.08-12.64%24,386
Dec 11, 20250.090.090.080.090.09-1,780
Dec 10, 20250.090.090.080.090.091.75%18,031
Dec 9, 20250.080.090.080.090.091.79%16,774
Dec 8, 20250.080.080.080.080.087.69%16,002
Dec 5, 20250.080.080.080.080.08-8.24%27,249
Dec 4, 20250.080.090.080.090.09-5.03%118,720
Dec 3, 20250.080.090.080.090.09-4.28%23,903
Dec 2, 20250.090.090.090.090.09-44
Dec 1, 20250.090.090.090.090.090.54%3,114
Nov 28, 20250.100.100.090.090.098.14%31,306
Nov 27, 20250.090.100.090.090.09-7.03%3
Nov 26, 20250.090.090.090.090.09-1.07%35,945
Nov 25, 20250.090.100.090.090.09-4.59%11,833
Nov 24, 20250.090.100.090.100.106.52%91,907
Nov 21, 20250.090.090.090.090.093.95%60,632
Nov 20, 20250.090.100.090.090.09-5.85%175,356
Nov 19, 20250.090.100.090.090.091.62%31,202
Nov 18, 20250.090.090.080.090.09-3.65%102,840
Nov 17, 20250.100.100.090.100.10-1.54%10,099
Nov 14, 20250.100.100.090.100.100.52%1,628
Nov 13, 20250.100.100.100.100.101.04%101
Nov 12, 20250.090.100.090.100.104.35%31,996
Nov 10, 20250.090.100.090.090.09-2.13%41,716
Nov 7, 20250.100.100.090.090.09-5.53%13,192
Nov 6, 20250.100.100.100.100.10-303