Skip to main content
logo
SZAR Spólka Akcyjna (WSE:SZR)
Poland flag Poland · Delayed Price · Currency is PLN
0.0565
-0.0010 (-1.74%)
Last updated: May 6, 2026, 1:10 PM CET

SZAR Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.060.060.050.060.06-2.54%28,802
May 4, 20260.060.060.050.060.06-1.67%25,236
Apr 30, 20260.060.060.050.060.065.26%47,234
Apr 29, 20260.060.060.060.060.06-4.20%2,425
Apr 28, 20260.060.060.060.060.06-24,526
Apr 27, 20260.060.060.060.060.06-0.83%100
Apr 24, 20260.060.060.060.060.06-2.44%14,996
Apr 23, 20260.060.060.060.060.06-2.38%29,997
Apr 22, 20260.060.060.060.060.068.62%116,607
Apr 21, 20260.070.070.050.060.06-16.55%794,829
Apr 20, 20260.070.070.060.070.07-16,202
Apr 17, 20260.060.070.060.070.07-0.71%227
Apr 16, 20260.070.070.070.070.07-20,100
Apr 15, 20260.070.070.060.070.07-5,103
Apr 14, 20260.070.070.070.070.070.72%36,915
Apr 13, 20260.070.070.070.070.07-4.14%37,490
Apr 10, 20260.070.080.060.070.07-2.68%104,527
Apr 9, 20260.070.080.070.070.07-5.70%24,568
Apr 8, 20260.080.080.070.080.08-0.63%5,306
Apr 7, 20260.080.080.070.080.08-86,773
Apr 2, 20260.080.080.070.080.08-65,934
Apr 1, 20260.080.080.070.080.08-137,626
Mar 31, 20260.070.080.070.080.087.43%192,782
Mar 30, 20260.070.070.070.070.074.96%3,986
Mar 27, 20260.070.070.070.070.070.71%2,298
Mar 26, 20260.070.070.070.070.070.72%90,295
Mar 25, 20260.070.070.060.070.07-4.79%366,888
Mar 24, 20260.090.090.070.070.07-22.75%495,583
Mar 23, 20260.080.090.080.090.090.53%14,950
Mar 20, 20260.090.090.090.090.09-2
Mar 19, 20260.090.090.090.090.091.08%120
Mar 18, 20260.090.090.090.090.09-6,750
Mar 17, 20260.100.100.090.090.09-2.11%102
Mar 16, 20260.100.100.100.100.10-4,335
Mar 13, 20260.090.100.090.100.102.15%61,466
Mar 12, 20260.090.100.090.090.093.33%57,661
Mar 11, 20260.090.100.090.090.09-6.25%83,965
Mar 10, 20260.090.100.090.100.1011.63%109,177
Mar 9, 20260.090.090.090.090.09-4.44%100
Mar 6, 20260.090.090.080.090.09-1.64%18,406
Mar 5, 20260.080.090.080.090.097.65%14,202
Mar 4, 20260.080.090.080.090.09-3,003
Mar 3, 20260.090.090.080.090.09-136
Mar 2, 20260.090.090.090.090.09-8.11%9,619
Feb 27, 20260.080.090.080.090.095.11%74,005
Feb 26, 20260.090.090.080.090.09-102
Feb 25, 20260.090.090.080.090.09-18,520
Feb 24, 20260.090.090.090.090.090.57%4,583
Feb 23, 20260.080.090.080.090.09-4.89%16,464
Feb 20, 20260.090.090.090.090.093.95%11