Skip to main content
logo
SZAR Spólka Akcyjna (WSE:SZR)
Poland flag Poland · Delayed Price · Currency is PLN
0.0575
-0.0005 (-0.86%)
Last updated: May 26, 2026, 1:15 PM CET

SZAR Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.060.060.050.060.06-0.86%4,947
May 25, 20260.060.060.050.060.063.57%9,457
May 22, 20260.050.060.050.060.06-445
May 21, 20260.060.060.050.060.06-0.88%9,754
May 20, 20260.050.060.050.060.06-2.59%112,939
May 19, 20260.060.060.050.060.06-0.85%626
May 18, 20260.060.060.050.060.065.41%34,096
May 15, 20260.060.060.050.060.06-54,540
May 14, 20260.060.060.050.060.06-1.77%3,011
May 13, 20260.060.060.050.060.06-1.74%114,402
May 12, 20260.060.060.050.060.06-20,227
May 11, 20260.060.060.060.060.06-0.86%14,088
May 8, 20260.060.060.060.060.06-0.85%6,876
May 7, 20260.060.060.050.060.063.54%10,398
May 6, 20260.050.060.050.060.06-1.74%309
May 5, 20260.060.060.050.060.06-2.54%28,802
May 4, 20260.060.060.050.060.06-1.67%25,236
Apr 30, 20260.060.060.050.060.065.26%47,234
Apr 29, 20260.060.060.060.060.06-4.20%2,425
Apr 28, 20260.060.060.060.060.06-24,526
Apr 27, 20260.060.060.060.060.06-0.83%100
Apr 24, 20260.060.060.060.060.06-2.44%14,996
Apr 23, 20260.060.060.060.060.06-2.38%29,997
Apr 22, 20260.060.060.060.060.068.62%116,607
Apr 21, 20260.070.070.050.060.06-16.55%794,829
Apr 20, 20260.070.070.060.070.07-16,202
Apr 17, 20260.060.070.060.070.07-0.71%227
Apr 16, 20260.070.070.070.070.07-20,100
Apr 15, 20260.070.070.060.070.07-5,103
Apr 14, 20260.070.070.070.070.070.72%36,915
Apr 13, 20260.070.070.070.070.07-4.14%37,490
Apr 10, 20260.070.080.060.070.07-2.68%104,527
Apr 9, 20260.070.080.070.070.07-5.70%24,568
Apr 8, 20260.080.080.070.080.08-0.63%5,306
Apr 7, 20260.080.080.070.080.08-86,773
Apr 2, 20260.080.080.070.080.08-65,934
Apr 1, 20260.080.080.070.080.08-137,626
Mar 31, 20260.070.080.070.080.087.43%192,782
Mar 30, 20260.070.070.070.070.074.96%3,986
Mar 27, 20260.070.070.070.070.070.71%2,298
Mar 26, 20260.070.070.070.070.070.72%90,295
Mar 25, 20260.070.070.060.070.07-4.79%366,888
Mar 24, 20260.090.090.070.070.07-22.75%495,583
Mar 23, 20260.080.090.080.090.090.53%14,950
Mar 20, 20260.090.090.090.090.09-2
Mar 19, 20260.090.090.090.090.091.08%120
Mar 18, 20260.090.090.090.090.09-6,750
Mar 17, 20260.100.100.090.090.09-2.11%102
Mar 16, 20260.100.100.100.100.10-4,335
Mar 13, 20260.090.100.090.100.102.15%61,466