Tarczynski S.A. (WSE:TAR)
Poland flag Poland · Delayed Price · Currency is PLN
124.00
-1.00 (-0.80%)
Oct 10, 2025, 4:49 PM CET

Tarczynski Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025124.50127.00123.00124.00124.00-0.80%771
Oct 9, 2025127.00129.00123.50125.00125.00-1.19%477
Oct 8, 2025128.00129.00122.50126.50126.50-1.17%340
Oct 7, 2025127.00128.50125.00128.00128.00-0.78%713
Oct 6, 2025129.50129.50126.00129.00129.00-0.39%538
Oct 3, 2025128.00130.00125.00129.50129.503.60%1,555
Oct 2, 2025129.00129.00125.00125.00125.00-2.72%713
Oct 1, 2025128.00129.00127.00128.50128.500.39%185
Sep 30, 2025128.50128.50127.00128.00128.000.79%454
Sep 29, 2025125.00129.00124.00127.00127.002.01%974
Sep 26, 2025122.00127.00122.00124.50124.50-1.19%324
Sep 25, 2025129.50129.50126.00126.00126.00-0.79%277
Sep 24, 2025127.00128.50127.00127.00127.00-1.55%142
Sep 23, 2025127.00130.00127.00129.00129.001.18%1,334
Sep 22, 2025126.50128.00126.50127.50127.500.79%613
Sep 19, 2025127.50128.00126.00126.50126.500.40%176
Sep 18, 2025128.00128.00126.00126.00126.00-1.56%78
Sep 17, 2025128.00128.00126.00128.00128.001.99%66
Sep 16, 2025125.00127.50125.00125.50125.500.80%538
Sep 15, 2025128.00128.00124.50124.50124.50-2.35%166
Sep 12, 2025126.50127.50124.50127.50127.50-0.78%164
Sep 11, 2025127.50128.50125.00128.50128.50-0.77%361
Sep 10, 2025130.00130.00126.50129.50126.90-379
Sep 9, 2025130.00130.00127.50129.50126.90-0.38%215
Sep 8, 2025130.00130.50129.00130.00127.390.78%247
Sep 5, 2025129.00129.50127.00129.00126.41-230
Sep 4, 2025130.00130.00127.50129.00126.411.18%118
Sep 3, 2025130.00130.00127.50127.50124.94-1.16%613
Sep 2, 2025124.00130.00124.00129.00126.414.45%1,770
Sep 1, 2025127.00127.00122.00123.50121.02-2.76%598
Aug 29, 2025127.00127.50126.00127.00124.452.01%128
Aug 28, 2025127.00127.00124.50124.50122.00-1.97%76
Aug 27, 2025131.00131.00125.00127.00124.45-2.31%276
Aug 26, 2025123.50131.50120.00130.00127.395.69%1,195
Aug 25, 2025122.00123.00120.00123.00120.530.82%1,174
Aug 22, 2025119.50122.00119.50122.00119.551.24%181
Aug 21, 2025121.50123.50119.00120.50118.08-1.23%136
Aug 20, 2025125.00125.00117.50122.00119.55-3.56%778
Aug 19, 2025120.50126.50119.00126.50123.966.30%874
Aug 18, 2025119.00120.00117.00119.00116.61-284
Aug 14, 2025118.00119.50117.50119.00116.610.85%67
Aug 13, 2025118.00120.00117.50118.00115.63-180
Aug 12, 2025120.00120.50116.50118.00115.63-1.67%227
Aug 11, 2025118.00120.00118.00120.00117.59-74
Aug 8, 2025117.50120.00117.50120.00117.592.13%400
Aug 7, 2025118.50118.50115.00117.50115.14-0.84%760
Aug 6, 2025119.00119.00118.50118.50116.12-0.42%949
Aug 5, 2025119.00119.00116.50119.00116.61-480
Aug 4, 2025115.50119.00115.50119.00116.610.85%182
Aug 1, 2025119.00119.00115.00118.00115.63-0.42%159