Tarczynski S.A. (WSE:TAR)
Poland · Delayed Price · Currency is PLN 121.00
-0.50 (-0.41%)
At close: Mar 12, 2026
Tarczynski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | -0.41% | 236 |
| Mar 11, 2026 | 119.00 | 124.00 | 119.00 | 121.50 | 121.50 | 2.10% | 1,608 |
| Mar 10, 2026 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.83% | 353 |
| Mar 9, 2026 | 119.50 | 120.50 | 119.00 | 120.00 | 120.00 | -1.23% | 312 |
| Mar 6, 2026 | 119.50 | 121.50 | 119.50 | 121.50 | 121.50 | 1.67% | 197 |
| Mar 5, 2026 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | -1.24% | 66 |
| Mar 4, 2026 | 121.00 | 121.00 | 119.50 | 121.00 | 121.00 | 0.83% | 104 |
| Mar 3, 2026 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.83% | 199 |
| Mar 2, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 490 |
| Feb 27, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 421 |
| Feb 26, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 76 |
| Feb 25, 2026 | 121.50 | 122.00 | 120.50 | 122.00 | 122.00 | 0.83% | 18 |
| Feb 24, 2026 | 121.50 | 121.50 | 120.50 | 121.00 | 121.00 | -0.41% | 28 |
| Feb 23, 2026 | 121.00 | 122.50 | 121.00 | 121.50 | 121.50 | - | 548 |
| Feb 20, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 1.25% | 68 |
| Feb 19, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | -0.83% | 66 |
| Feb 18, 2026 | 121.50 | 121.50 | 120.00 | 121.00 | 121.00 | -0.41% | 166 |
| Feb 17, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | - | 173 |
| Feb 16, 2026 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | - | 71 |
| Feb 13, 2026 | 122.50 | 122.50 | 119.50 | 121.50 | 121.50 | - | 47 |
| Feb 12, 2026 | 122.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.41% | 153 |
| Feb 11, 2026 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 1.67% | 345 |
| Feb 10, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 130 |
| Feb 9, 2026 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | -0.83% | 59 |
| Feb 6, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | - | 138 |
| Feb 5, 2026 | 121.00 | 121.00 | 119.50 | 121.00 | 121.00 | - | 896 |
| Feb 4, 2026 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | - | 639 |
| Feb 3, 2026 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | -1.22% | 180 |
| Feb 2, 2026 | 121.50 | 123.00 | 120.50 | 122.50 | 122.50 | 0.41% | 225 |
| Jan 30, 2026 | 122.00 | 122.00 | 120.50 | 122.00 | 122.00 | 1.24% | 339 |
| Jan 29, 2026 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.63% | 208 |
| Jan 28, 2026 | 122.50 | 122.50 | 119.00 | 122.50 | 122.50 | 1.24% | 879 |
| Jan 27, 2026 | 122.50 | 123.00 | 121.00 | 121.00 | 121.00 | -0.41% | 19 |
| Jan 26, 2026 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | -0.82% | 150 |
| Jan 23, 2026 | 121.00 | 122.50 | 120.00 | 122.50 | 122.50 | 1.24% | 311 |
| Jan 22, 2026 | 122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 0.83% | 372 |
| Jan 21, 2026 | 122.00 | 122.50 | 120.00 | 120.00 | 120.00 | -1.64% | 88 |
| Jan 20, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.41% | 139 |
| Jan 19, 2026 | 123.00 | 123.00 | 119.50 | 121.50 | 121.50 | -0.41% | 527 |
| Jan 16, 2026 | 122.50 | 124.50 | 122.00 | 122.00 | 122.00 | -0.41% | 388 |
| Jan 15, 2026 | 121.50 | 128.00 | 120.50 | 122.50 | 122.50 | 1.66% | 2,018 |
| Jan 14, 2026 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | - | 430 |
| Jan 13, 2026 | 121.50 | 122.00 | 120.50 | 120.50 | 120.50 | -0.41% | 152 |
| Jan 12, 2026 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 0.41% | 692 |
| Jan 9, 2026 | 121.00 | 122.00 | 119.00 | 120.50 | 120.50 | 0.42% | 204 |
| Jan 8, 2026 | 118.50 | 121.50 | 118.50 | 120.00 | 120.00 | -1.23% | 247 |
| Jan 7, 2026 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | - | 366 |
| Jan 5, 2026 | 120.50 | 123.00 | 120.00 | 121.50 | 121.50 | 0.41% | 204 |
| Jan 2, 2026 | 118.00 | 121.00 | 117.50 | 121.00 | 121.00 | 2.54% | 597 |
| Dec 30, 2025 | 120.50 | 122.00 | 118.00 | 118.00 | 118.00 | -0.42% | 403 |