Tarczynski S.A. (WSE:TAR)
Poland · Delayed Price · Currency is PLN 121.00
+1.50 (1.26%)
Sep 16, 2026, 2:26 PM CET
Tarczynski Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | -1.65% | 552 |
| Sep 14, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | - | 151 |
| Sep 11, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | 1.25% | 98 |
| Sep 10, 2026 | 120.00 | 121.50 | 120.00 | 120.00 | 120.00 | - | 103 |
| Sep 9, 2026 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | -1.23% | 34 |
| Sep 8, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 156 |
| Sep 7, 2026 | 121.00 | 121.50 | 120.00 | 121.00 | 121.00 | -0.41% | 51 |
| Sep 4, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | - | 164 |
| Sep 3, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 1.25% | 29 |
| Sep 2, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 266 |
| Sep 1, 2026 | 121.50 | 121.50 | 120.00 | 121.00 | 121.00 | - | 66 |
| Aug 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 7 |
| Aug 28, 2026 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 83 |
| Aug 27, 2026 | 121.50 | 121.50 | 120.50 | 121.50 | 121.50 | - | 226 |
| Aug 26, 2026 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.41% | 418 |
| Aug 25, 2026 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | 0.41% | 86 |
| Aug 24, 2026 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.41% | 118 |
| Aug 21, 2026 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 184 |
| Aug 20, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.82% | 50 |
| Aug 19, 2026 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | 334 |
| Aug 18, 2026 | 122.50 | 122.50 | 121.50 | 121.50 | 121.50 | -0.82% | 36 |
| Aug 17, 2026 | 122.50 | 123.00 | 121.50 | 122.50 | 122.50 | - | 179 |
| Aug 14, 2026 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | - | 234 |
| Aug 13, 2026 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | -0.41% | 82 |
| Aug 12, 2026 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 0.41% | 77 |
| Aug 11, 2026 | 123.50 | 123.50 | 122.00 | 122.50 | 122.50 | -0.81% | 75 |
| Aug 10, 2026 | 122.50 | 123.50 | 122.00 | 123.50 | 123.50 | 1.65% | 699 |
| Aug 7, 2026 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.41% | 63 |
| Aug 6, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 77 |
| Aug 5, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 271 |
| Aug 4, 2026 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | 0.83% | 116 |
| Aug 3, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.41% | 70 |
| Jul 31, 2026 | 121.50 | 122.50 | 121.50 | 121.50 | 121.50 | - | 47 |
| Jul 30, 2026 | 121.00 | 123.00 | 121.00 | 121.50 | 121.50 | - | 128 |
| Jul 29, 2026 | 122.00 | 122.00 | 120.00 | 121.50 | 121.50 | -0.41% | 307 |
| Jul 28, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 1,316 |
| Jul 27, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 125 |
| Jul 24, 2026 | 122.00 | 122.00 | 120.50 | 122.00 | 122.00 | - | 176 |
| Jul 23, 2026 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | -0.41% | 23 |
| Jul 22, 2026 | 122.50 | 122.50 | 121.00 | 122.50 | 122.50 | 0.82% | 81 |
| Jul 21, 2026 | 123.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 131 |
| Jul 20, 2026 | 121.00 | 123.50 | 121.00 | 123.50 | 123.50 | 2.49% | 112 |
| Jul 17, 2026 | 121.50 | 121.50 | 120.50 | 120.50 | 120.50 | -0.82% | 47 |
| Jul 16, 2026 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | -1.22% | 76 |
| Jul 15, 2026 | 123.00 | 123.00 | 120.50 | 123.00 | 123.00 | 0.41% | 111 |
| Jul 14, 2026 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | 0.82% | 840 |
| Jul 13, 2026 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -1.22% | 98 |
| Jul 10, 2026 | 121.50 | 123.00 | 120.00 | 123.00 | 123.00 | 0.82% | 406 |
| Jul 9, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 30 |
| Jul 8, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.23% | 138 |