Tarczynski S.A. (WSE:TAR)
Poland · Delayed Price · Currency is PLN 124.00
+2.50 (2.06%)
Jun 23, 2026, 3:25 PM CET
Tarczynski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 122.00 | 124.00 | 121.50 | 124.00 | 124.00 | 2.06% | 506 |
| Jun 22, 2026 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | - | 76 |
| Jun 19, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 24 |
| Jun 18, 2026 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | -0.82% | 213 |
| Jun 17, 2026 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | 0.41% | 104 |
| Jun 16, 2026 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 1.68% | 179 |
| Jun 15, 2026 | 121.00 | 124.50 | 119.00 | 119.00 | 119.00 | -1.65% | 1,140 |
| Jun 12, 2026 | 122.00 | 125.00 | 120.50 | 121.00 | 121.00 | -0.41% | 468 |
| Jun 11, 2026 | 121.50 | 122.00 | 119.50 | 121.50 | 121.50 | 1.25% | 189 |
| Jun 10, 2026 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | -0.83% | 65 |
| Jun 9, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.26% | 153 |
| Jun 8, 2026 | 125.00 | 125.00 | 120.00 | 124.00 | 120.69 | 0.40% | 466 |
| Jun 5, 2026 | 122.00 | 123.50 | 120.00 | 123.50 | 120.20 | 2.92% | 398 |
| Jun 3, 2026 | 122.00 | 122.00 | 119.50 | 120.00 | 116.79 | -2.04% | 370 |
| Jun 2, 2026 | 122.50 | 123.00 | 120.00 | 122.50 | 119.23 | 2.08% | 137 |
| Jun 1, 2026 | 121.00 | 122.00 | 119.00 | 120.00 | 116.79 | -0.41% | 425 |
| May 29, 2026 | 121.00 | 121.50 | 118.50 | 120.50 | 117.28 | - | 697 |
| May 28, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 117.28 | 0.84% | 37 |
| May 27, 2026 | 122.00 | 122.00 | 119.50 | 119.50 | 116.31 | -0.42% | 11 |
| May 26, 2026 | 123.50 | 123.50 | 120.00 | 120.00 | 116.79 | -2.83% | 709 |
| May 25, 2026 | 123.00 | 123.50 | 121.00 | 123.50 | 120.20 | 0.41% | 286 |
| May 22, 2026 | 123.00 | 123.50 | 121.00 | 123.00 | 119.71 | -0.40% | 80 |
| May 21, 2026 | 122.00 | 124.50 | 119.50 | 123.50 | 120.20 | 1.23% | 88 |
| May 20, 2026 | 119.50 | 122.00 | 118.00 | 122.00 | 118.74 | 3.39% | 447 |
| May 19, 2026 | 119.00 | 119.50 | 118.00 | 118.00 | 114.85 | -1.26% | 300 |
| May 18, 2026 | 120.50 | 120.50 | 118.00 | 119.50 | 116.31 | -0.83% | 67 |
| May 15, 2026 | 119.00 | 120.50 | 118.50 | 120.50 | 117.28 | 1.69% | 169 |
| May 14, 2026 | 119.50 | 120.00 | 118.50 | 118.50 | 115.33 | -0.84% | 107 |
| May 13, 2026 | 121.00 | 121.00 | 119.00 | 119.50 | 116.31 | -0.42% | 143 |
| May 12, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 116.79 | -0.41% | 36 |
| May 11, 2026 | 122.00 | 122.00 | 118.50 | 120.50 | 117.28 | -1.23% | 315 |
| May 8, 2026 | 121.50 | 122.00 | 119.50 | 122.00 | 118.74 | 0.41% | 862 |
| May 7, 2026 | 121.50 | 121.50 | 120.00 | 121.50 | 118.25 | 0.83% | 149 |
| May 6, 2026 | 118.50 | 130.00 | 118.50 | 120.50 | 117.28 | 1.69% | 1,662 |
| May 5, 2026 | 119.50 | 120.00 | 117.50 | 118.50 | 115.33 | 0.42% | 284 |
| May 4, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 114.85 | -1.26% | 54 |
| Apr 30, 2026 | 121.00 | 121.50 | 117.50 | 119.50 | 116.31 | -1.65% | 1,289 |
| Apr 29, 2026 | 120.50 | 121.50 | 119.00 | 121.50 | 118.25 | 1.25% | 221 |
| Apr 28, 2026 | 119.50 | 120.50 | 118.00 | 120.00 | 116.79 | 1.69% | 571 |
| Apr 27, 2026 | 119.00 | 121.00 | 118.00 | 118.00 | 114.85 | -0.84% | 196 |
| Apr 24, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 115.82 | -0.83% | 35 |
| Apr 23, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 116.79 | -0.83% | 138 |
| Apr 22, 2026 | 120.50 | 121.00 | 118.50 | 121.00 | 117.77 | 0.41% | 488 |
| Apr 21, 2026 | 120.00 | 120.50 | 120.00 | 120.50 | 117.28 | 0.42% | 73 |
| Apr 20, 2026 | 120.00 | 120.00 | 118.00 | 120.00 | 116.79 | - | 173 |
| Apr 17, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 116.79 | 0.84% | 125 |
| Apr 16, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 115.82 | - | 113 |
| Apr 15, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 115.82 | -0.83% | 40 |
| Apr 14, 2026 | 120.50 | 121.00 | 119.50 | 120.00 | 116.79 | -0.41% | 45 |
| Apr 13, 2026 | 120.00 | 120.50 | 118.50 | 120.50 | 117.28 | 0.42% | 219 |