T-Bull S.A. (WSE:TBL)
Poland · Delayed Price · Currency is PLN 2.780
0.00 (0.00%)
Jan 5, 2026, 3:15 PM CET
T-Bull Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 445 |
| Jan 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | 971 |
| Dec 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 100 |
| Dec 29, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | -0.72% | 1,731 |
| Dec 23, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 1.47% | 9,117 |
| Dec 22, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -6.85% | 2,707 |
| Dec 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | 300 |
| Dec 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 2,505 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,889 |
| Dec 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 34 |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,085 |
| Dec 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12 |
| Dec 11, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 2.04% | 2,856 |
| Dec 10, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 8.09% | 399 |
| Dec 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -16.56% | 77 |
| Dec 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Dec 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -9.44% | 330 |
| Dec 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 83 |
| Dec 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 84 |
| Dec 2, 2025 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -9.09% | 1,550 |
| Nov 28, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 7.03% | 647 |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 301 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13.50% | 641 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | -4.12% | 1,285 |
| Nov 19, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -7.61% | 152 |
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 100 |
| Nov 12, 2025 | 3.96 | 3.96 | 3.68 | 3.68 | 3.68 | 0.55% | 566 |
| Nov 10, 2025 | 3.34 | 3.66 | 3.34 | 3.66 | 3.66 | -10.73% | 1,958 |
| Nov 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 9.63% | 6 |
| Nov 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | 85 |
| Nov 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | 81 |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 510 |
| Oct 29, 2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 1,054 |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7.53% | 346 |
| Oct 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 4 |
| Oct 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 87 |
| Oct 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1 |
| Oct 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 1,240 |
| Oct 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.32% | 69 |
| Oct 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,210 |
| Oct 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 256 |
| Oct 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 392 |
| Oct 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 228 |
| Oct 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.07% | 545 |
| Oct 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.69% | 12,223 |
| Oct 1, 2025 | 4.10 | 4.26 | 4.10 | 4.26 | 4.26 | 0.47% | 3,446 |
| Sep 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.91% | 1,613 |
| Sep 29, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 3,470 |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | 570 |