T-Bull S.A. (WSE:TBL)
Poland · Delayed Price · Currency is PLN 3.900
0.00 (0.00%)
Sep 18, 2025, 11:00 AM CET
T-Bull Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 100 |
| Sep 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 192 |
| Sep 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.98% | 1,000 |
| Sep 15, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 0.55% | 334 |
| Sep 12, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -8.04% | 32 |
| Sep 8, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 500 |
| Sep 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | 559 |
| Sep 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 1, 2025 | 3.70 | 3.92 | 3.70 | 3.92 | 3.92 | 5.95% | 2 |
| Aug 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.61% | 178 |
| Aug 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 26, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 103 |
| Aug 25, 2025 | 3.70 | 3.92 | 3.70 | 3.92 | 3.92 | -2.00% | 7 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 1,302 |
| Aug 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 8.02% | 174 |
| Aug 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -8.78% | 36 |
| Aug 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 1 |
| Aug 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,180 |
| Jul 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -8.65% | 220 |
| Jul 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jul 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jul 28, 2025 | 3.82 | 4.16 | 3.82 | 4.16 | 4.16 | 2.46% | 31 |
| Jul 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 9.73% | 1 |
| Jul 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.50% | 50 |
| Jul 23, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 426 |
| Jul 22, 2025 | 3.70 | 4.02 | 3.70 | 4.02 | 4.02 | 9.84% | 26 |
| Jul 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -14.08% | 1,800 |
| Jul 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 14, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jul 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 146 |
| Jul 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |