T-Bull S.A. (WSE:TBL)
Poland · Delayed Price · Currency is PLN 1.640
0.00 (0.00%)
Oct 20, 2026, 6:07 PM CEST
T-Bull Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 16, 2026 | 1.48 | 1.64 | 1.48 | 1.64 | 1.64 | - | 91 |
| Oct 15, 2026 | 1.46 | 1.64 | 1.46 | 1.64 | 1.64 | 10.81% | 401 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -9.20% | 50 |
| Oct 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 602 |
| Oct 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | 35 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 40 |
| Oct 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -14.20% | 1,681 |
| Oct 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 60 |
| Oct 2, 2026 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | -2.94% | 2,160 |
| Sep 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 10 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 25 |
| Sep 7, 2026 | 1.43 | 1.79 | 1.43 | 1.79 | 1.79 | - | 1,492 |
| Sep 3, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 14.01% | 18 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 120 |
| Sep 1, 2026 | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | 9.79% | 910 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 505 |
| Aug 27, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -3.33% | 1,051 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 2,165 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | 404 |
| Aug 18, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 9.68% | 140 |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 860 |
| Aug 10, 2026 | 1.36 | 1.55 | 1.36 | 1.55 | 1.55 | 3.33% | 548 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 300 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 384 |
| Aug 5, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | 800 |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 219 |
| Jul 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -14.44% | 100 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 16.88% | 1,400 |
| Jul 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -17.65% | 200 |
| Jul 22, 2026 | 1.70 | 1.87 | 1.70 | 1.87 | 1.87 | 10.00% | 1,302 |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | 773 |
| Jul 20, 2026 | 1.73 | 1.89 | 1.73 | 1.89 | 1.89 | - | 2,150 |
| Jul 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 50 |
| Jul 15, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 250 |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 899 |
| Jul 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 21.15% | 779 |
| Jul 10, 2026 | 1.67 | 1.67 | 1.56 | 1.56 | 1.56 | -6.59% | 526 |
| Jul 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -16.50% | 650 |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,265 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Jun 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 732 |
| Jun 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 35 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 500 |
| Jun 24, 2026 | 2.20 | 2.20 | 2.06 | 2.06 | 2.06 | -14.88% | 785 |
| Jun 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 200 |
| Jun 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | 1,200 |
| Jun 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 5.36% | 1,000 |
| Jun 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -7.44% | 104 |