Tech Robotics S.A. (WSE:TCR)
Poland · Delayed Price · Currency is PLN 12.45
-0.15 (-1.19%)
At close: Feb 12, 2026
Tech Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.60 | 12.60 | 12.25 | 12.45 | 12.45 | -1.19% | 2,044 |
| Feb 11, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 2.86% | 836 |
| Feb 10, 2026 | 12.20 | 12.25 | 11.70 | 12.25 | 12.25 | 2.08% | 1,484 |
| Feb 9, 2026 | 11.15 | 12.00 | 11.05 | 12.00 | 12.00 | 8.60% | 9,565 |
| Feb 6, 2026 | 9.90 | 12.15 | 9.46 | 11.05 | 11.05 | 11.62% | 7,573 |
| Feb 5, 2026 | 9.66 | 9.90 | 9.66 | 9.90 | 9.90 | 3.13% | 161 |
| Feb 4, 2026 | 9.12 | 9.68 | 9.10 | 9.60 | 9.60 | 0.42% | 758 |
| Feb 3, 2026 | 9.76 | 9.76 | 9.10 | 9.56 | 9.56 | -2.05% | 380 |
| Feb 2, 2026 | 9.48 | 9.98 | 9.48 | 9.76 | 9.76 | -2.20% | 336 |
| Jan 30, 2026 | 9.46 | 9.98 | 9.46 | 9.98 | 9.98 | 1.63% | 218 |
| Jan 29, 2026 | 9.88 | 9.88 | 9.36 | 9.82 | 9.82 | -0.41% | 966 |
| Jan 28, 2026 | 10.10 | 10.10 | 9.52 | 9.86 | 9.86 | -1.20% | 2,898 |
| Jan 27, 2026 | 10.25 | 10.25 | 9.56 | 9.98 | 9.98 | -2.63% | 1,227 |
| Jan 26, 2026 | 10.40 | 10.40 | 9.90 | 10.25 | 10.25 | -1.44% | 46 |
| Jan 23, 2026 | 10.20 | 10.50 | 10.10 | 10.40 | 10.40 | 1.96% | 3,716 |
| Jan 22, 2026 | 9.88 | 10.20 | 9.34 | 10.20 | 10.20 | 2.20% | 1,301 |
| Jan 21, 2026 | 9.86 | 10.20 | 9.02 | 9.98 | 9.98 | -0.20% | 1,101 |
| Jan 20, 2026 | 10.15 | 10.20 | 9.82 | 10.00 | 10.00 | -1.48% | 799 |
| Jan 19, 2026 | 9.70 | 10.20 | 9.70 | 10.15 | 10.15 | 1.00% | 516 |
| Jan 16, 2026 | 10.25 | 10.25 | 9.66 | 10.05 | 10.05 | -1.95% | 1,491 |
| Jan 15, 2026 | 10.35 | 10.35 | 9.92 | 10.25 | 10.25 | -0.97% | 751 |
| Jan 14, 2026 | 10.50 | 10.50 | 9.88 | 10.35 | 10.35 | -1.43% | 2,350 |
| Jan 13, 2026 | 10.55 | 10.95 | 9.86 | 10.50 | 10.50 | -0.94% | 1,994 |
| Jan 12, 2026 | 10.40 | 10.75 | 10.00 | 10.60 | 10.60 | 2.91% | 1,003 |
| Jan 9, 2026 | 10.50 | 10.90 | 9.82 | 10.30 | 10.30 | 0.49% | 1,102 |
| Jan 8, 2026 | 10.80 | 10.80 | 9.90 | 10.25 | 10.25 | -4.65% | 347 |
| Jan 7, 2026 | 11.00 | 11.90 | 10.10 | 10.75 | 10.75 | -1.83% | 1,597 |
| Jan 5, 2026 | 10.35 | 12.30 | 10.35 | 10.95 | 10.95 | 5.29% | 3,230 |
| Jan 2, 2026 | 9.38 | 10.70 | 9.30 | 10.40 | 10.40 | 12.07% | 4,243 |
| Dec 30, 2025 | 8.40 | 9.28 | 8.40 | 9.28 | 9.28 | 10.74% | 3,897 |
| Dec 29, 2025 | 8.20 | 8.38 | 8.10 | 8.38 | 8.38 | 2.20% | 3,675 |
| Dec 23, 2025 | 7.90 | 8.20 | 7.42 | 8.20 | 8.20 | 3.02% | 19,326 |
| Dec 22, 2025 | 8.20 | 8.20 | 7.52 | 7.96 | 7.96 | -2.93% | 3,563 |
| Dec 19, 2025 | 8.24 | 8.30 | 7.82 | 8.20 | 8.20 | -0.49% | 2,873 |
| Dec 18, 2025 | 8.92 | 8.92 | 7.90 | 8.24 | 8.24 | -8.24% | 8,137 |
| Dec 17, 2025 | 10.25 | 10.25 | 8.72 | 8.98 | 8.98 | -12.39% | 9,936 |
| Dec 16, 2025 | 11.15 | 11.15 | 10.05 | 10.25 | 10.25 | -5.09% | 1,034 |
| Dec 15, 2025 | 11.40 | 11.40 | 10.40 | 10.80 | 10.80 | -8.09% | 3,818 |
| Dec 12, 2025 | 11.60 | 11.90 | 11.50 | 11.75 | 11.75 | -1.26% | 1,042 |
| Dec 11, 2025 | 11.80 | 12.00 | 11.75 | 11.90 | 11.90 | -3.25% | 633 |
| Dec 10, 2025 | 12.40 | 12.45 | 11.75 | 12.30 | 12.30 | -0.81% | 706 |
| Dec 9, 2025 | 12.40 | 12.40 | 11.80 | 12.40 | 12.40 | -0.80% | 157 |
| Dec 8, 2025 | 12.45 | 12.50 | 12.15 | 12.50 | 12.50 | -2.34% | 772 |
| Dec 5, 2025 | 12.45 | 12.80 | 12.00 | 12.80 | 12.80 | -0.78% | 510 |
| Dec 4, 2025 | 12.90 | 13.25 | 11.50 | 12.90 | 12.90 | -0.77% | 6,790 |
| Dec 3, 2025 | 13.40 | 13.50 | 12.50 | 13.00 | 13.00 | -2.99% | 1,041 |
| Dec 2, 2025 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 274 |
| Dec 1, 2025 | 13.80 | 13.80 | 13.10 | 13.50 | 13.50 | -2.17% | 550 |
| Nov 28, 2025 | 13.35 | 13.90 | 13.35 | 13.80 | 13.80 | 3.37% | 2,006 |
| Nov 27, 2025 | 12.95 | 13.75 | 12.95 | 13.35 | 13.35 | 2.69% | 2,151 |