Tech Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	13.20	13.20	12.90	12.90	12.90	-1.53%	197
Jul 6, 2026	12.60	13.30	12.60	13.10	13.10	2.34%	1,074
Jul 3, 2026	12.50	12.80	12.10	12.80	12.80	2.40%	559
Jul 2, 2026	12.30	13.20	12.10	12.50	12.50	-3.85%	4,256
Jul 1, 2026	13.60	13.60	12.60	13.00	13.00	-4.41%	3,561
Jun 30, 2026	13.60	13.60	13.00	13.60	13.60	1.49%	696
Jun 29, 2026	12.70	13.50	12.70	13.40	13.40	0.75%	177
Jun 26, 2026	14.30	14.30	12.60	13.30	13.30	-2.92%	807
Jun 25, 2026	13.90	13.90	13.00	13.70	13.70	3.01%	1,420
Jun 24, 2026	13.40	14.10	13.00	13.30	13.30	-4.32%	1,752
Jun 23, 2026	14.30	14.30	13.40	13.90	13.90	0.72%	92
Jun 22, 2026	15.30	15.30	13.30	13.80	13.80	-1.43%	735
Jun 19, 2026	15.00	15.00	14.00	14.00	14.00	-	697
Jun 18, 2026	13.70	15.00	13.70	14.00	14.00	2.19%	1,691
Jun 17, 2026	14.10	14.80	13.50	13.70	13.70	-5.52%	2,602
Jun 16, 2026	15.10	15.10	14.20	14.50	14.50	-	741
Jun 15, 2026	14.90	15.20	14.00	14.50	14.50	-8.81%	2,063
Jun 12, 2026	15.60	16.30	15.40	15.90	15.90	-2.45%	66
Jun 11, 2026	16.50	16.50	15.80	16.30	16.30	1.88%	1,068
Jun 10, 2026	16.90	16.90	16.00	16.00	16.00	-4.76%	401
Jun 9, 2026	16.80	16.80	16.40	16.80	16.80	0.60%	529
Jun 8, 2026	16.50	16.70	15.70	16.70	16.70	1.21%	676
Jun 5, 2026	16.10	16.60	16.00	16.50	16.50	-0.60%	486
Jun 3, 2026	16.20	16.80	16.20	16.60	16.60	-0.60%	168
Jun 2, 2026	17.10	17.10	15.70	16.70	16.70	-1.18%	9,027
Jun 1, 2026	17.00	17.00	16.30	16.90	16.90	-	2,954
May 29, 2026	16.80	16.90	16.50	16.90	16.90	1.20%	2,701
May 28, 2026	16.50	16.70	15.60	16.70	16.70	7.05%	1,507
May 27, 2026	16.70	16.70	15.50	15.60	15.60	-6.02%	549
May 26, 2026	15.00	16.80	15.00	16.60	16.60	8.50%	1,505
May 25, 2026	15.80	15.80	14.50	15.30	15.30	-6.13%	2,995
May 22, 2026	16.40	16.40	16.00	16.30	16.30	-0.61%	318
May 21, 2026	15.50	16.60	15.50	16.40	16.40	2.50%	148
May 20, 2026	16.50	16.60	15.50	16.00	16.00	-3.03%	1,728
May 19, 2026	17.40	17.40	16.10	16.50	16.50	-5.17%	1,107
May 18, 2026	16.80	17.60	16.50	17.40	17.40	6.10%	359
May 15, 2026	17.60	17.60	16.10	16.40	16.40	-6.82%	2,399
May 14, 2026	17.60	17.60	17.30	17.60	17.60	-	178
May 13, 2026	17.60	17.60	17.10	17.60	17.60	-	214
May 12, 2026	18.00	18.00	17.00	17.60	17.60	-2.22%	118
May 11, 2026	17.40	18.50	16.90	18.00	18.00	-0.55%	939
May 8, 2026	18.00	18.10	18.00	18.10	18.10	-	324
May 7, 2026	18.20	18.20	17.30	18.10	18.10	0.56%	289
May 6, 2026	17.80	18.00	17.10	18.00	18.00	0.56%	555
May 5, 2026	18.20	18.20	16.30	17.90	17.90	-1.65%	2,940
May 4, 2026	18.10	18.20	17.80	18.20	18.20	-1.09%	677
Apr 30, 2026	17.80	18.40	17.20	18.40	18.40	3.95%	706
Apr 29, 2026	18.00	18.00	17.10	17.70	17.70	-3.28%	1,777
Apr 28, 2026	18.20	18.60	17.60	18.30	18.30	0.55%	999
Apr 27, 2026	17.90	18.60	17.00	18.20	18.20	1.11%	2,617