Tech Robotics S.A. (WSE:TCR)
Poland · Delayed Price · Currency is PLN 17.50
-0.10 (-0.57%)
Last updated: Oct 19, 2026, 3:49 PM CET
Tech Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | 52 |
| Oct 16, 2026 | 17.00 | 17.70 | 16.60 | 17.60 | 17.60 | 2.92% | 2,051 |
| Oct 15, 2026 | 16.90 | 17.60 | 16.80 | 17.10 | 17.10 | - | 1,294 |
| Oct 14, 2026 | 17.70 | 17.80 | 16.40 | 17.10 | 17.10 | -3.93% | 3,126 |
| Oct 13, 2026 | 17.30 | 18.90 | 16.80 | 17.80 | 17.80 | 3.49% | 10,334 |
| Oct 12, 2026 | 17.00 | 17.30 | 16.50 | 17.20 | 17.20 | 2.38% | 2,873 |
| Oct 9, 2026 | 17.00 | 17.00 | 15.60 | 16.80 | 16.80 | 3.07% | 10,008 |
| Oct 8, 2026 | 15.30 | 17.00 | 15.10 | 16.30 | 16.30 | 6.54% | 10,832 |
| Oct 7, 2026 | 15.40 | 15.40 | 15.10 | 15.30 | 15.30 | -0.65% | 1,394 |
| Oct 6, 2026 | 15.00 | 15.40 | 14.60 | 15.40 | 15.40 | - | 2,384 |
| Oct 5, 2026 | 15.30 | 15.40 | 14.50 | 15.40 | 15.40 | 1.99% | 531 |
| Oct 2, 2026 | 15.20 | 15.20 | 14.20 | 15.10 | 15.10 | -0.66% | 2,318 |
| Oct 1, 2026 | 15.00 | 15.30 | 14.30 | 15.20 | 15.20 | 1.33% | 723 |
| Sep 30, 2026 | 15.20 | 15.20 | 14.10 | 15.00 | 15.00 | -0.66% | 582 |
| Sep 29, 2026 | 15.30 | 15.40 | 14.30 | 15.10 | 15.10 | -1.95% | 1,406 |
| Sep 28, 2026 | 14.80 | 15.40 | 14.50 | 15.40 | 15.40 | 0.65% | 698 |
| Sep 25, 2026 | 15.40 | 15.40 | 14.50 | 15.30 | 15.30 | -0.65% | 1,106 |
| Sep 24, 2026 | 15.00 | 16.00 | 14.80 | 15.40 | 15.40 | 7.69% | 21,276 |
| Sep 23, 2026 | 14.00 | 14.40 | 14.00 | 14.30 | 14.30 | -0.69% | 188 |
| Sep 22, 2026 | 14.10 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 1,010 |
| Sep 21, 2026 | 14.50 | 14.50 | 13.70 | 14.50 | 14.50 | 0.69% | 3,685 |
| Sep 18, 2026 | 14.30 | 14.40 | 13.60 | 14.40 | 14.40 | 2.86% | 677 |
| Sep 17, 2026 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 393 |
| Sep 16, 2026 | 13.80 | 14.50 | 13.70 | 13.70 | 13.70 | -2.14% | 1,370 |
| Sep 15, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -4.76% | 233 |
| Sep 14, 2026 | 14.30 | 14.90 | 13.60 | 14.70 | 14.70 | 4.26% | 4,015 |
| Sep 11, 2026 | 14.40 | 14.40 | 13.70 | 14.10 | 14.10 | 0.71% | 264 |
| Sep 10, 2026 | 14.30 | 14.30 | 13.70 | 14.00 | 14.00 | - | 448 |
| Sep 9, 2026 | 14.60 | 14.60 | 13.30 | 14.00 | 14.00 | -0.71% | 661 |
| Sep 8, 2026 | 14.60 | 14.80 | 11.90 | 14.10 | 14.10 | -4.08% | 6,541 |
| Sep 7, 2026 | 14.00 | 14.70 | 13.90 | 14.70 | 14.70 | 5.76% | 3,366 |
| Sep 4, 2026 | 13.20 | 14.00 | 13.20 | 13.90 | 13.90 | 0.72% | 1,703 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.20 | 13.80 | 13.80 | -0.72% | 57 |
| Sep 2, 2026 | 13.80 | 13.90 | 12.90 | 13.90 | 13.90 | -0.71% | 3,703 |
| Sep 1, 2026 | 14.60 | 14.60 | 13.10 | 14.00 | 14.00 | -4.11% | 6,014 |
| Aug 31, 2026 | 15.20 | 15.20 | 14.00 | 14.60 | 14.60 | -2.01% | 1,330 |
| Aug 28, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | - | 539 |
| Aug 27, 2026 | 14.50 | 15.30 | 14.10 | 14.90 | 14.90 | -1.32% | 1,067 |
| Aug 26, 2026 | 15.50 | 15.80 | 13.90 | 15.10 | 15.10 | -0.66% | 1,745 |
| Aug 25, 2026 | 14.70 | 15.50 | 14.30 | 15.20 | 15.20 | 0.66% | 1,627 |
| Aug 24, 2026 | 15.40 | 16.50 | 14.10 | 15.10 | 15.10 | 1.34% | 14,255 |
| Aug 21, 2026 | 13.30 | 17.10 | 13.30 | 14.90 | 14.90 | 17.32% | 55,005 |
| Aug 20, 2026 | 12.00 | 12.70 | 11.50 | 12.70 | 12.70 | 5.83% | 1,792 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 22 |
| Aug 18, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 0.84% | 86 |
| Aug 17, 2026 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | -4.80% | 2,110 |
| Aug 14, 2026 | 11.90 | 12.70 | 11.90 | 12.50 | 12.50 | 1.63% | 1,059 |
| Aug 13, 2026 | 12.70 | 12.70 | 12.00 | 12.30 | 12.30 | -3.91% | 564 |
| Aug 12, 2026 | 12.20 | 12.80 | 12.10 | 12.80 | 12.80 | 2.40% | 171 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | -1.57% | 1,980 |