Tech Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	11.20	12.00	11.20	12.00	12.00	0.84%	86
Aug 17, 2026	11.90	11.90	11.50	11.90	11.90	-4.80%	2,110
Aug 14, 2026	11.90	12.70	11.90	12.50	12.50	1.63%	1,059
Aug 13, 2026	12.70	12.70	12.00	12.30	12.30	-3.91%	564
Aug 12, 2026	12.20	12.80	12.10	12.80	12.80	2.40%	171
Aug 11, 2026	12.50	12.50	12.30	12.50	12.50	-1.57%	1,980
Aug 10, 2026	12.70	12.70	11.70	12.70	12.70	4.10%	4,521
Aug 7, 2026	13.80	13.80	11.10	12.20	12.20	-11.59%	4,591
Aug 6, 2026	13.90	13.90	13.20	13.80	13.80	-0.72%	58
Aug 5, 2026	13.20	14.30	13.10	13.90	13.90	5.30%	1,729
Aug 4, 2026	13.60	13.60	11.60	13.20	13.20	-0.75%	2,302
Aug 3, 2026	13.40	13.40	12.00	13.30	13.30	-0.75%	378
Jul 31, 2026	13.40	13.40	13.30	13.40	13.40	3.08%	356
Jul 30, 2026	13.00	13.20	12.40	13.00	13.00	-	32
Jul 29, 2026	13.10	13.10	12.50	13.00	13.00	-1.52%	102
Jul 28, 2026	13.40	13.40	12.50	13.20	13.20	-1.49%	808
Jul 27, 2026	13.10	13.40	13.00	13.40	13.40	2.29%	100
Jul 24, 2026	13.60	13.70	13.00	13.10	13.10	-3.68%	219
Jul 23, 2026	13.60	13.60	12.90	13.60	13.60	2.26%	818
Jul 22, 2026	12.80	13.40	12.80	13.30	13.30	3.91%	407
Jul 21, 2026	12.60	12.80	12.40	12.80	12.80	1.59%	351
Jul 20, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	6
Jul 17, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	60
Jul 16, 2026	12.70	12.70	12.10	12.70	12.70	-	18
Jul 15, 2026	12.40	12.70	12.10	12.70	12.70	2.42%	453
Jul 14, 2026	12.40	12.40	12.10	12.40	12.40	3.33%	255
Jul 13, 2026	11.90	12.50	11.90	12.00	12.00	-4.00%	453
Jul 10, 2026	12.80	12.80	11.50	12.50	12.50	-2.34%	1,596
Jul 9, 2026	13.00	13.00	12.20	12.80	12.80	-0.78%	215
Jul 8, 2026	13.00	13.00	12.50	12.90	12.90	-	340
Jul 7, 2026	13.20	13.20	12.90	12.90	12.90	-1.53%	197
Jul 6, 2026	12.60	13.30	12.60	13.10	13.10	2.34%	1,074
Jul 3, 2026	12.50	12.80	12.10	12.80	12.80	2.40%	559
Jul 2, 2026	12.30	13.20	12.10	12.50	12.50	-3.85%	4,256
Jul 1, 2026	13.60	13.60	12.60	13.00	13.00	-4.41%	3,561
Jun 30, 2026	13.60	13.60	13.00	13.60	13.60	1.49%	696
Jun 29, 2026	12.70	13.50	12.70	13.40	13.40	0.75%	177
Jun 26, 2026	14.30	14.30	12.60	13.30	13.30	-2.92%	807
Jun 25, 2026	13.90	13.90	13.00	13.70	13.70	3.01%	1,420
Jun 24, 2026	13.40	14.10	13.00	13.30	13.30	-4.32%	1,752
Jun 23, 2026	14.30	14.30	13.40	13.90	13.90	0.72%	92
Jun 22, 2026	15.30	15.30	13.30	13.80	13.80	-1.43%	735
Jun 19, 2026	15.00	15.00	14.00	14.00	14.00	-	697
Jun 18, 2026	13.70	15.00	13.70	14.00	14.00	2.19%	1,691
Jun 17, 2026	14.10	14.80	13.50	13.70	13.70	-5.52%	2,602
Jun 16, 2026	15.10	15.10	14.20	14.50	14.50	-	741
Jun 15, 2026	14.90	15.20	14.00	14.50	14.50	-8.81%	2,063
Jun 12, 2026	15.60	16.30	15.40	15.90	15.90	-2.45%	66
Jun 11, 2026	16.50	16.50	15.80	16.30	16.30	1.88%	1,068
Jun 10, 2026	16.90	16.90	16.00	16.00	16.00	-4.76%	401