Tech Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.40	13.40	12.50	13.20	13.20	-1.49%	808
Jul 27, 2026	13.10	13.40	13.00	13.40	13.40	2.29%	100
Jul 24, 2026	13.60	13.70	13.00	13.10	13.10	-3.68%	219
Jul 23, 2026	13.60	13.60	12.90	13.60	13.60	2.26%	818
Jul 22, 2026	12.80	13.40	12.80	13.30	13.30	3.91%	407
Jul 21, 2026	12.60	12.80	12.40	12.80	12.80	1.59%	351
Jul 20, 2026	12.30	12.60	12.30	12.60	12.60	1.61%	6
Jul 17, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	60
Jul 16, 2026	12.70	12.70	12.10	12.70	12.70	-	18
Jul 15, 2026	12.40	12.70	12.10	12.70	12.70	2.42%	453
Jul 14, 2026	12.40	12.40	12.10	12.40	12.40	3.33%	255
Jul 13, 2026	11.90	12.50	11.90	12.00	12.00	-4.00%	453
Jul 10, 2026	12.80	12.80	11.50	12.50	12.50	-2.34%	1,596
Jul 9, 2026	13.00	13.00	12.20	12.80	12.80	-0.78%	215
Jul 8, 2026	13.00	13.00	12.50	12.90	12.90	-	340
Jul 7, 2026	13.20	13.20	12.90	12.90	12.90	-1.53%	197
Jul 6, 2026	12.60	13.30	12.60	13.10	13.10	2.34%	1,074
Jul 3, 2026	12.50	12.80	12.10	12.80	12.80	2.40%	559
Jul 2, 2026	12.30	13.20	12.10	12.50	12.50	-3.85%	4,256
Jul 1, 2026	13.60	13.60	12.60	13.00	13.00	-4.41%	3,561
Jun 30, 2026	13.60	13.60	13.00	13.60	13.60	1.49%	696
Jun 29, 2026	12.70	13.50	12.70	13.40	13.40	0.75%	177
Jun 26, 2026	14.30	14.30	12.60	13.30	13.30	-2.92%	807
Jun 25, 2026	13.90	13.90	13.00	13.70	13.70	3.01%	1,420
Jun 24, 2026	13.40	14.10	13.00	13.30	13.30	-4.32%	1,752
Jun 23, 2026	14.30	14.30	13.40	13.90	13.90	0.72%	92
Jun 22, 2026	15.30	15.30	13.30	13.80	13.80	-1.43%	735
Jun 19, 2026	15.00	15.00	14.00	14.00	14.00	-	697
Jun 18, 2026	13.70	15.00	13.70	14.00	14.00	2.19%	1,691
Jun 17, 2026	14.10	14.80	13.50	13.70	13.70	-5.52%	2,602
Jun 16, 2026	15.10	15.10	14.20	14.50	14.50	-	741
Jun 15, 2026	14.90	15.20	14.00	14.50	14.50	-8.81%	2,063
Jun 12, 2026	15.60	16.30	15.40	15.90	15.90	-2.45%	66
Jun 11, 2026	16.50	16.50	15.80	16.30	16.30	1.88%	1,068
Jun 10, 2026	16.90	16.90	16.00	16.00	16.00	-4.76%	401
Jun 9, 2026	16.80	16.80	16.40	16.80	16.80	0.60%	529
Jun 8, 2026	16.50	16.70	15.70	16.70	16.70	1.21%	676
Jun 5, 2026	16.10	16.60	16.00	16.50	16.50	-0.60%	486
Jun 3, 2026	16.20	16.80	16.20	16.60	16.60	-0.60%	168
Jun 2, 2026	17.10	17.10	15.70	16.70	16.70	-1.18%	9,027
Jun 1, 2026	17.00	17.00	16.30	16.90	16.90	-	2,954
May 29, 2026	16.80	16.90	16.50	16.90	16.90	1.20%	2,701
May 28, 2026	16.50	16.70	15.60	16.70	16.70	7.05%	1,507
May 27, 2026	16.70	16.70	15.50	15.60	15.60	-6.02%	549
May 26, 2026	15.00	16.80	15.00	16.60	16.60	8.50%	1,505
May 25, 2026	15.80	15.80	14.50	15.30	15.30	-6.13%	2,995
May 22, 2026	16.40	16.40	16.00	16.30	16.30	-0.61%	318
May 21, 2026	15.50	16.60	15.50	16.40	16.40	2.50%	148
May 20, 2026	16.50	16.60	15.50	16.00	16.00	-3.03%	1,728
May 19, 2026	17.40	17.40	16.10	16.50	16.50	-5.17%	1,107