Tech Robotics S.A. (WSE:TCR)
Poland · Delayed Price · Currency is PLN 15.10
-0.30 (-1.95%)
At close: Sep 29, 2026
Tech Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 15.30 | 15.40 | 14.30 | 15.10 | 15.10 | -1.95% | 1,406 |
| Sep 28, 2026 | 14.80 | 15.40 | 14.50 | 15.40 | 15.40 | 0.65% | 698 |
| Sep 25, 2026 | 15.40 | 15.40 | 14.50 | 15.30 | 15.30 | -0.65% | 1,106 |
| Sep 24, 2026 | 15.00 | 16.00 | 14.80 | 15.40 | 15.40 | 7.69% | 21,276 |
| Sep 23, 2026 | 14.00 | 14.40 | 14.00 | 14.30 | 14.30 | -0.69% | 188 |
| Sep 22, 2026 | 14.10 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 1,010 |
| Sep 21, 2026 | 14.50 | 14.50 | 13.70 | 14.50 | 14.50 | 0.69% | 3,685 |
| Sep 18, 2026 | 14.30 | 14.40 | 13.60 | 14.40 | 14.40 | 2.86% | 677 |
| Sep 17, 2026 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 2.19% | 393 |
| Sep 16, 2026 | 13.80 | 14.50 | 13.70 | 13.70 | 13.70 | -2.14% | 1,370 |
| Sep 15, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -4.76% | 233 |
| Sep 14, 2026 | 14.30 | 14.90 | 13.60 | 14.70 | 14.70 | 4.26% | 4,015 |
| Sep 11, 2026 | 14.40 | 14.40 | 13.70 | 14.10 | 14.10 | 0.71% | 264 |
| Sep 10, 2026 | 14.30 | 14.30 | 13.70 | 14.00 | 14.00 | - | 448 |
| Sep 9, 2026 | 14.60 | 14.60 | 13.30 | 14.00 | 14.00 | -0.71% | 661 |
| Sep 8, 2026 | 14.60 | 14.80 | 11.90 | 14.10 | 14.10 | -4.08% | 6,541 |
| Sep 7, 2026 | 14.00 | 14.70 | 13.90 | 14.70 | 14.70 | 5.76% | 3,366 |
| Sep 4, 2026 | 13.20 | 14.00 | 13.20 | 13.90 | 13.90 | 0.72% | 1,703 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.20 | 13.80 | 13.80 | -0.72% | 57 |
| Sep 2, 2026 | 13.80 | 13.90 | 12.90 | 13.90 | 13.90 | -0.71% | 3,703 |
| Sep 1, 2026 | 14.60 | 14.60 | 13.10 | 14.00 | 14.00 | -4.11% | 6,014 |
| Aug 31, 2026 | 15.20 | 15.20 | 14.00 | 14.60 | 14.60 | -2.01% | 1,330 |
| Aug 28, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | - | 539 |
| Aug 27, 2026 | 14.50 | 15.30 | 14.10 | 14.90 | 14.90 | -1.32% | 1,067 |
| Aug 26, 2026 | 15.50 | 15.80 | 13.90 | 15.10 | 15.10 | -0.66% | 1,745 |
| Aug 25, 2026 | 14.70 | 15.50 | 14.30 | 15.20 | 15.20 | 0.66% | 1,627 |
| Aug 24, 2026 | 15.40 | 16.50 | 14.10 | 15.10 | 15.10 | 1.34% | 14,255 |
| Aug 21, 2026 | 13.30 | 17.10 | 13.30 | 14.90 | 14.90 | 17.32% | 55,005 |
| Aug 20, 2026 | 12.00 | 12.70 | 11.50 | 12.70 | 12.70 | 5.83% | 1,792 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 22 |
| Aug 18, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 0.84% | 86 |
| Aug 17, 2026 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | -4.80% | 2,110 |
| Aug 14, 2026 | 11.90 | 12.70 | 11.90 | 12.50 | 12.50 | 1.63% | 1,059 |
| Aug 13, 2026 | 12.70 | 12.70 | 12.00 | 12.30 | 12.30 | -3.91% | 564 |
| Aug 12, 2026 | 12.20 | 12.80 | 12.10 | 12.80 | 12.80 | 2.40% | 171 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | -1.57% | 1,980 |
| Aug 10, 2026 | 12.70 | 12.70 | 11.70 | 12.70 | 12.70 | 4.10% | 4,521 |
| Aug 7, 2026 | 13.80 | 13.80 | 11.10 | 12.20 | 12.20 | -11.59% | 4,591 |
| Aug 6, 2026 | 13.90 | 13.90 | 13.20 | 13.80 | 13.80 | -0.72% | 58 |
| Aug 5, 2026 | 13.20 | 14.30 | 13.10 | 13.90 | 13.90 | 5.30% | 1,729 |
| Aug 4, 2026 | 13.60 | 13.60 | 11.60 | 13.20 | 13.20 | -0.75% | 2,302 |
| Aug 3, 2026 | 13.40 | 13.40 | 12.00 | 13.30 | 13.30 | -0.75% | 378 |
| Jul 31, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 3.08% | 356 |
| Jul 30, 2026 | 13.00 | 13.20 | 12.40 | 13.00 | 13.00 | - | 32 |
| Jul 29, 2026 | 13.10 | 13.10 | 12.50 | 13.00 | 13.00 | -1.52% | 102 |
| Jul 28, 2026 | 13.40 | 13.40 | 12.50 | 13.20 | 13.20 | -1.49% | 808 |
| Jul 27, 2026 | 13.10 | 13.40 | 13.00 | 13.40 | 13.40 | 2.29% | 100 |
| Jul 24, 2026 | 13.60 | 13.70 | 13.00 | 13.10 | 13.10 | -3.68% | 219 |
| Jul 23, 2026 | 13.60 | 13.60 | 12.90 | 13.60 | 13.60 | 2.26% | 818 |
| Jul 22, 2026 | 12.80 | 13.40 | 12.80 | 13.30 | 13.30 | 3.91% | 407 |