The Dust S.A. (WSE:THD)
Poland · Delayed Price · Currency is PLN 0.8900
0.00 (0.00%)
At close: Jan 23, 2026
The Dust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 100 |
| Jan 22, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.67% | 690 |
| Jan 21, 2026 | 0.83 | 0.90 | 0.83 | 0.90 | 0.90 | 7.69% | 298 |
| Jan 20, 2026 | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -5.45% | 5,411 |
| Jan 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 100 |
| Jan 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 89 |
| Jan 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 311 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -4.14% | 2,794 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 80 |
| Jan 7, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 6.00% | 1,132 |
| Jan 5, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.70% | 197 |
| Jan 2, 2026 | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | 2.38% | 684 |
| Dec 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.53% | 337 |
| Dec 29, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 0.25% | 1,631 |
| Dec 23, 2025 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -7.67% | 5,394 |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.52% | 848 |
| Dec 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 565 |
| Dec 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 419 |
| Dec 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | 140 |
| Dec 16, 2025 | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 9.26% | 6,126 |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.46% | 50 |
| Dec 12, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 8.90% | 1,526 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -14.60% | 2,064 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 300 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 524 |
| Dec 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,184 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 798 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -7.41% | 770 |
| Dec 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 260 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 397 |
| Dec 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.25% | 2,780 |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.71% | 10 |
| Nov 26, 2025 | 1.28 | 1.28 | 1.04 | 1.04 | 1.04 | 7.22% | 6,212 |
| Nov 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | 1,300 |
| Nov 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 3,597 |
| Nov 20, 2025 | 0.87 | 0.96 | 0.87 | 0.96 | 0.96 | -0.62% | 325 |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.79% | 2,500 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 54 |
| Nov 17, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | - | 815 |
| Nov 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -10.12% | 100 |
| Nov 13, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.82% | 3,752 |
| Nov 6, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 13.23% | 308 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,000 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.26% | 1,300 |
| Nov 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Oct 29, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.32% | 1,900 |
| Oct 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.31% | 3,704 |
| Oct 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.44% | 2,318 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -9.00% | 1,868 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,213 |