TenderHut S.A. (WSE:THG)
Poland · Delayed Price · Currency is PLN 6.00
+0.02 (0.33%)
May 27, 2026, 5:53 PM CET
TenderHut Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 10 |
| May 22, 2026 | 5.78 | 5.98 | 5.78 | 5.98 | 5.98 | 3.46% | 118 |
| May 20, 2026 | 5.94 | 5.98 | 5.78 | 5.78 | 5.78 | -3.02% | 492 |
| May 19, 2026 | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | - | 200 |
| May 18, 2026 | 5.70 | 5.96 | 5.70 | 5.96 | 5.96 | 4.56% | 300 |
| May 15, 2026 | 5.60 | 5.88 | 5.60 | 5.70 | 5.70 | 1.79% | 622 |
| May 14, 2026 | 5.82 | 5.82 | 5.60 | 5.60 | 5.60 | -4.11% | 839 |
| May 13, 2026 | 5.86 | 5.92 | 5.82 | 5.84 | 5.84 | 0.69% | 184 |
| May 12, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | -1.02% | 751 |
| May 11, 2026 | 5.84 | 5.86 | 5.84 | 5.86 | 5.86 | 0.34% | 25 |
| May 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 187 |
| May 7, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -0.34% | 75 |
| May 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 40 |
| May 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 10 |
| May 4, 2026 | 5.94 | 5.94 | 5.88 | 5.88 | 5.88 | -0.34% | 580 |
| Apr 30, 2026 | 5.88 | 6.00 | 5.88 | 5.90 | 5.90 | -1.67% | 240 |
| Apr 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Apr 28, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 0.33% | 460 |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | 15 |
| Apr 23, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | -0.33% | 100 |
| Apr 22, 2026 | 5.96 | 6.02 | 5.86 | 6.02 | 6.02 | -0.33% | 1,732 |
| Apr 21, 2026 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 1.00% | 100 |
| Apr 20, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | 0.67% | 72 |
| Apr 17, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | - | 320 |
| Apr 16, 2026 | 5.88 | 6.08 | 5.88 | 5.94 | 5.94 | -1.00% | 586 |
| Apr 15, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | - | 240 |
| Apr 13, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 3.09% | 451 |
| Apr 10, 2026 | 5.86 | 5.92 | 5.82 | 5.82 | 5.82 | -1.69% | 139 |
| Apr 9, 2026 | 5.82 | 5.94 | 5.82 | 5.92 | 5.92 | -0.34% | 201 |
| Apr 8, 2026 | 6.00 | 6.00 | 5.84 | 5.94 | 5.94 | -1.00% | 1,790 |
| Apr 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% | 260 |
| Apr 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% | 20 |
| Mar 30, 2026 | 6.00 | 6.02 | 5.94 | 6.02 | 6.02 | 0.33% | 130 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 18 |
| Mar 26, 2026 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 2.04% | 139 |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.00% | 1 |
| Mar 24, 2026 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 1.01% | 101 |
| Mar 23, 2026 | 6.12 | 6.12 | 5.90 | 5.94 | 5.94 | -2.62% | 340 |
| Mar 20, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 130 |
| Mar 19, 2026 | 5.94 | 6.10 | 5.94 | 6.00 | 6.00 | -1.64% | 426 |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% | 10 |
| Mar 17, 2026 | 5.92 | 6.08 | 5.92 | 6.08 | 6.08 | 2.70% | 500 |
| Mar 16, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | - | 740 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 90 |
| Mar 11, 2026 | 5.90 | 5.92 | 5.90 | 5.92 | 5.92 | -1.33% | 350 |
| Mar 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Mar 9, 2026 | 5.88 | 6.00 | 5.86 | 6.00 | 6.00 | 2.74% | 1,163 |
| Mar 6, 2026 | 5.84 | 6.00 | 5.80 | 5.84 | 5.84 | -2.67% | 2,167 |
| Mar 5, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 1.01% | 414 |
| Mar 3, 2026 | 5.84 | 5.94 | 5.84 | 5.94 | 5.94 | 1.71% | 387 |