TenderHut S.A. (WSE:THG)
Poland · Delayed Price · Currency is PLN 5.24
-0.10 (-1.87%)
Oct 27, 2026, 12:32 PM CET
TenderHut Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | -1.87% | 1,110 |
| Oct 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 510 |
| Oct 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 42 |
| Oct 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | 221 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% | 10 |
| Oct 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 10 |
| Oct 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 2 |
| Oct 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | 1 |
| Oct 9, 2026 | 5.42 | 5.46 | 5.42 | 5.46 | 5.46 | - | 9 |
| Oct 6, 2026 | 5.50 | 5.50 | 5.36 | 5.46 | 5.46 | 1.11% | 230 |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 88 |
| Oct 2, 2026 | 5.60 | 5.60 | 5.42 | 5.42 | 5.42 | -3.21% | 30 |
| Oct 1, 2026 | 5.60 | 5.60 | 5.58 | 5.60 | 5.60 | - | 110 |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% | 10 |
| Sep 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 100 |
| Sep 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 10 |
| Sep 23, 2026 | 5.50 | 5.56 | 5.32 | 5.56 | 5.56 | -3.14% | 772 |
| Sep 22, 2026 | 5.62 | 5.74 | 5.62 | 5.74 | 5.74 | 2.14% | 100 |
| Sep 21, 2026 | 5.56 | 5.68 | 5.56 | 5.62 | 5.62 | 1.08% | 203 |
| Sep 18, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | -2.80% | 220 |
| Sep 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 10 |
| Sep 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 20 |
| Sep 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | 2 |
| Sep 10, 2026 | 5.66 | 5.74 | 5.66 | 5.74 | 5.74 | 1.41% | 200 |
| Sep 8, 2026 | 5.48 | 5.66 | 5.48 | 5.66 | 5.66 | 2.91% | 200 |
| Sep 2, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 0.36% | 500 |
| Sep 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3.40% | 200 |
| Aug 28, 2026 | 5.68 | 5.68 | 5.30 | 5.30 | 5.30 | -6.69% | 1,464 |
| Aug 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 2 |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.53% | 20 |
| Aug 20, 2026 | 5.72 | 5.74 | 5.54 | 5.54 | 5.54 | -2.81% | 1,140 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 39 |
| Aug 18, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 3.26% | 100 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% | 1 |
| Aug 13, 2026 | 5.56 | 5.64 | 5.56 | 5.64 | 5.64 | 1.81% | 100 |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 569 |
| Aug 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 2 |
| Aug 6, 2026 | 5.50 | 5.54 | 5.50 | 5.54 | 5.54 | 0.73% | 604 |
| Aug 4, 2026 | 5.42 | 5.50 | 5.42 | 5.50 | 5.50 | 1.48% | 200 |
| Aug 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.26% | 6 |
| Jul 31, 2026 | 5.52 | 5.52 | 5.30 | 5.30 | 5.30 | -4.33% | 1,346 |
| Jul 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 10 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 220 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 290 |
| Jul 24, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -0.36% | 500 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 200 |
| Jul 22, 2026 | 5.78 | 5.78 | 5.50 | 5.50 | 5.50 | -4.84% | 2,179 |
| Jul 21, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | 1.40% | 200 |
| Jul 20, 2026 | 5.70 | 5.70 | 5.66 | 5.70 | 5.70 | - | 110 |
| Jul 17, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.35% | 200 |