TenderHut S.A. (WSE:THG)
Poland · Delayed Price · Currency is PLN 5.30
-0.24 (-4.33%)
Jul 31, 2026, 1:36 PM CET
TenderHut Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.52 | 5.52 | 5.30 | 5.30 | 5.30 | -4.33% | 1,346 |
| Jul 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 10 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 220 |
| Jul 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 290 |
| Jul 24, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -0.36% | 500 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 200 |
| Jul 22, 2026 | 5.78 | 5.78 | 5.50 | 5.50 | 5.50 | -4.84% | 2,179 |
| Jul 21, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | 1.40% | 200 |
| Jul 20, 2026 | 5.70 | 5.70 | 5.66 | 5.70 | 5.70 | - | 110 |
| Jul 17, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.35% | 200 |
| Jul 16, 2026 | 5.66 | 5.68 | 5.60 | 5.68 | 5.68 | - | 130 |
| Jul 15, 2026 | 5.42 | 5.68 | 5.42 | 5.68 | 5.68 | 3.27% | 1,844 |
| Jul 14, 2026 | 5.62 | 5.62 | 5.50 | 5.50 | 5.50 | -2.14% | 140 |
| Jul 13, 2026 | 5.60 | 5.64 | 5.60 | 5.62 | 5.62 | 0.72% | 120 |
| Jul 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 200 |
| Jul 9, 2026 | 5.46 | 5.60 | 5.46 | 5.58 | 5.58 | 2.20% | 146 |
| Jul 8, 2026 | 5.34 | 5.46 | 5.34 | 5.46 | 5.46 | 2.63% | 396 |
| Jul 7, 2026 | 5.50 | 5.50 | 5.32 | 5.32 | 5.32 | -3.27% | 492 |
| Jul 6, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | -1.08% | 539 |
| Jul 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% | 10 |
| Jul 2, 2026 | 5.56 | 5.60 | 5.56 | 5.60 | 5.60 | - | 600 |
| Jul 1, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 0.72% | 310 |
| Jun 30, 2026 | 5.62 | 5.62 | 5.50 | 5.56 | 5.56 | -3.14% | 1,817 |
| Jun 29, 2026 | 5.68 | 5.74 | 5.62 | 5.74 | 5.74 | 1.06% | 247 |
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | 45 |
| Jun 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | 86 |
| Jun 24, 2026 | 5.72 | 5.82 | 5.72 | 5.72 | 5.72 | - | 140 |
| Jun 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | 40 |
| Jun 22, 2026 | 5.82 | 5.82 | 5.74 | 5.74 | 5.74 | -1.37% | 341 |
| Jun 19, 2026 | 5.62 | 5.82 | 5.62 | 5.82 | 5.82 | 3.56% | 377 |
| Jun 18, 2026 | 5.60 | 5.80 | 5.58 | 5.62 | 5.62 | -1.75% | 902 |
| Jun 17, 2026 | 5.62 | 5.72 | 5.62 | 5.72 | 5.72 | -1.38% | 200 |
| Jun 16, 2026 | 5.54 | 5.80 | 5.54 | 5.80 | 5.80 | 4.69% | 200 |
| Jun 15, 2026 | 5.56 | 5.58 | 5.54 | 5.54 | 5.54 | -4.81% | 321 |
| Jun 12, 2026 | 5.80 | 5.82 | 5.56 | 5.82 | 5.82 | 0.69% | 327 |
| Jun 11, 2026 | 5.64 | 5.78 | 5.64 | 5.78 | 5.78 | 2.48% | 200 |
| Jun 10, 2026 | 5.56 | 5.78 | 5.50 | 5.64 | 5.64 | - | 2,932 |
| Jun 9, 2026 | 5.56 | 5.74 | 5.56 | 5.64 | 5.64 | -1.74% | 600 |
| Jun 8, 2026 | 5.74 | 5.74 | 5.56 | 5.74 | 5.74 | -0.35% | 1,846 |
| Jun 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% | 10 |
| Jun 3, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | -2.05% | 55 |
| Jun 2, 2026 | 5.64 | 5.86 | 5.64 | 5.86 | 5.86 | 3.17% | 200 |
| Jun 1, 2026 | 5.64 | 5.80 | 5.62 | 5.68 | 5.68 | 0.35% | 1,486 |
| May 29, 2026 | 6.00 | 6.06 | 5.60 | 5.66 | 5.66 | -5.67% | 5,770 |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 10 |
| May 22, 2026 | 5.78 | 5.98 | 5.78 | 5.98 | 5.98 | 3.46% | 118 |
| May 20, 2026 | 5.94 | 5.98 | 5.78 | 5.78 | 5.78 | -3.02% | 492 |
| May 19, 2026 | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | - | 200 |
| May 18, 2026 | 5.70 | 5.96 | 5.70 | 5.96 | 5.96 | 4.56% | 300 |
| May 15, 2026 | 5.60 | 5.88 | 5.60 | 5.70 | 5.70 | 1.79% | 622 |