WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.52	0.55	0.52	0.55	0.55	-0.73%	6,716
Feb 3, 2026	0.51	0.55	0.51	0.55	0.55	0.36%	21,766
Feb 2, 2026	0.56	0.57	0.51	0.55	0.55	-1.79%	36,014
Jan 30, 2026	0.56	0.56	0.50	0.56	0.56	5.28%	78,912
Jan 29, 2026	0.55	0.57	0.52	0.53	0.53	-2.57%	172,752
Jan 28, 2026	0.53	0.55	0.50	0.54	0.54	3.03%	87,352
Jan 27, 2026	0.51	0.54	0.50	0.53	0.53	2.33%	18,960
Jan 26, 2026	0.52	0.52	0.50	0.52	0.52	-4.09%	10,615
Jan 23, 2026	0.54	0.54	0.50	0.54	0.54	-	15,704
Jan 22, 2026	0.54	0.55	0.51	0.54	0.54	-	16,614
Jan 21, 2026	0.50	0.54	0.47	0.54	0.54	7.60%	108,177
Jan 20, 2026	0.50	0.50	0.47	0.50	0.50	2.04%	17,339
Jan 19, 2026	0.50	0.50	0.47	0.49	0.49	-2.00%	108
Jan 16, 2026	0.50	0.50	0.47	0.50	0.50	-0.79%	2,681
Jan 15, 2026	0.52	0.52	0.46	0.50	0.50	2.44%	23,931
Jan 14, 2026	0.55	0.55	0.49	0.49	0.49	-0.40%	16,512
Jan 13, 2026	0.55	0.55	0.49	0.49	0.49	-9.85%	20,952
Jan 12, 2026	0.55	0.56	0.50	0.55	0.55	-	62,108
Jan 9, 2026	0.53	0.55	0.51	0.55	0.55	3.79%	33,830
Jan 8, 2026	0.54	0.54	0.50	0.53	0.53	3.94%	2,152
Jan 7, 2026	0.55	0.55	0.50	0.51	0.51	-7.97%	38,432
Jan 5, 2026	0.54	0.55	0.52	0.55	0.55	1.47%	34,975
Jan 2, 2026	0.50	0.55	0.45	0.54	0.54	6.67%	46,899
Dec 30, 2025	0.51	0.51	0.47	0.51	0.51	1.19%	187,823
Dec 29, 2025	0.48	0.51	0.45	0.50	0.50	11.50%	48,954
Dec 23, 2025	0.49	0.49	0.45	0.45	0.45	-6.22%	29,250
Dec 22, 2025	0.44	0.49	0.44	0.48	0.48	9.55%	115,003
Dec 19, 2025	0.44	0.47	0.43	0.44	0.44	-5.38%	58,600
Dec 18, 2025	0.49	0.49	0.43	0.47	0.47	-3.93%	83,787
Dec 17, 2025	0.48	0.49	0.44	0.48	0.48	2.98%	78,224
Dec 16, 2025	0.41	0.49	0.41	0.47	0.47	4.68%	108,063
Dec 15, 2025	0.42	0.45	0.42	0.45	0.45	11.97%	55,843
Dec 12, 2025	0.42	0.42	0.40	0.40	0.40	-	13,000
Dec 11, 2025	0.42	0.42	0.40	0.40	0.40	-3.84%	3,530
Dec 10, 2025	0.40	0.42	0.38	0.42	0.42	8.88%	48,971
Dec 9, 2025	0.42	0.42	0.37	0.38	0.38	-8.37%	122,405
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	556
Dec 5, 2025	0.40	0.42	0.40	0.42	0.42	4.53%	12,469
Dec 4, 2025	0.43	0.43	0.40	0.40	0.40	-2.46%	20,556
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	500
Dec 2, 2025	0.43	0.43	0.41	0.41	0.41	-5.56%	530
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Nov 28, 2025	0.41	0.43	0.40	0.43	0.43	6.14%	98,696
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-5.57%	1,386
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	5.12%	510
Nov 25, 2025	0.43	0.43	0.41	0.41	0.41	-6.18%	10,933
Nov 24, 2025	0.40	0.47	0.40	0.44	0.44	-	115,707
Nov 21, 2025	0.45	0.45	0.40	0.44	0.44	7.90%	28,168
Nov 20, 2025	0.42	0.46	0.40	0.41	0.41	1.76%	200,267
Nov 19, 2025	0.39	0.42	0.38	0.40	0.40	-3.40%	117,675