WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	2,194
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	4.76%	15,185
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	540
Sep 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.56%	2,925
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	40
Sep 14, 2026	0.38	0.40	0.38	0.40	0.40	8.06%	1,961
Sep 11, 2026	0.38	0.41	0.37	0.37	0.37	3.33%	84,303
Sep 10, 2026	0.39	0.39	0.36	0.36	0.36	-8.63%	34,899
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	16,555
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	1.50%	854
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	15,393
Sep 4, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	103,802
Sep 3, 2026	0.41	0.42	0.40	0.41	0.41	0.99%	76,777
Sep 2, 2026	0.44	0.44	0.41	0.41	0.41	-7.73%	14,979
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	30
Aug 31, 2026	0.43	0.44	0.43	0.43	0.43	-0.46%	5,500
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	30
Aug 26, 2026	0.41	0.46	0.40	0.46	0.46	11.17%	82,625
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	30
Aug 24, 2026	0.40	0.42	0.40	0.40	0.40	-0.99%	47,402
Aug 21, 2026	0.41	0.42	0.40	0.40	0.40	-6.05%	75,576
Aug 20, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,231
Aug 19, 2026	0.44	0.45	0.41	0.44	0.44	4.27%	5,066
Aug 18, 2026	0.45	0.45	0.42	0.42	0.42	-7.86%	1,671
Aug 17, 2026	0.44	0.46	0.44	0.46	0.46	3.15%	84,420
Aug 14, 2026	0.40	0.44	0.40	0.44	0.44	-0.45%	1,560
Aug 13, 2026	0.45	0.45	0.39	0.45	0.45	0.45%	48,164
Aug 12, 2026	0.42	0.44	0.42	0.44	0.44	4.23%	1,120
Aug 11, 2026	0.42	0.45	0.42	0.43	0.43	1.43%	27,554
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	65
Aug 7, 2026	0.41	0.42	0.41	0.42	0.42	1.94%	11,684
Aug 6, 2026	0.43	0.43	0.41	0.41	0.41	-4.19%	2,704
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-3.59%	100
Jul 31, 2026	0.44	0.45	0.41	0.45	0.45	0.90%	1,899
Jul 30, 2026	0.42	0.44	0.42	0.44	0.44	4.25%	571
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	559
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	105
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	-	5
Jul 24, 2026	0.40	0.42	0.39	0.42	0.42	7.11%	6,701
Jul 23, 2026	0.40	0.40	0.39	0.39	0.39	-	401
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-	1,363
Jul 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	50,600
Jul 20, 2026	0.40	0.41	0.40	0.40	0.40	-	268
Jul 17, 2026	0.41	0.42	0.40	0.40	0.40	-	375
Jul 16, 2026	0.43	0.43	0.40	0.40	0.40	-6.54%	11,515
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.04%	230
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jul 13, 2026	0.42	0.45	0.42	0.45	0.45	6.19%	2,593