WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.46	0.40	0.46	0.46	11.17%	82,625
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	30
Aug 24, 2026	0.40	0.42	0.40	0.40	0.40	-0.99%	47,402
Aug 21, 2026	0.41	0.42	0.40	0.40	0.40	-6.05%	75,576
Aug 20, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,231
Aug 19, 2026	0.44	0.45	0.41	0.44	0.44	4.27%	5,066
Aug 18, 2026	0.45	0.45	0.42	0.42	0.42	-7.86%	1,671
Aug 17, 2026	0.44	0.46	0.44	0.46	0.46	3.15%	84,420
Aug 14, 2026	0.40	0.44	0.40	0.44	0.44	-0.45%	1,560
Aug 13, 2026	0.45	0.45	0.39	0.45	0.45	0.45%	48,164
Aug 12, 2026	0.42	0.44	0.42	0.44	0.44	4.23%	1,120
Aug 11, 2026	0.42	0.45	0.42	0.43	0.43	1.43%	27,554
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-	65
Aug 7, 2026	0.41	0.42	0.41	0.42	0.42	1.94%	11,684
Aug 6, 2026	0.43	0.43	0.41	0.41	0.41	-4.19%	2,704
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-	100
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-3.59%	100
Jul 31, 2026	0.44	0.45	0.41	0.45	0.45	0.90%	1,899
Jul 30, 2026	0.42	0.44	0.42	0.44	0.44	4.25%	571
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	559
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	105
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	-	5
Jul 24, 2026	0.40	0.42	0.39	0.42	0.42	7.11%	6,701
Jul 23, 2026	0.40	0.40	0.39	0.39	0.39	-	401
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-	1,363
Jul 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	50,600
Jul 20, 2026	0.40	0.41	0.40	0.40	0.40	-	268
Jul 17, 2026	0.41	0.42	0.40	0.40	0.40	-	375
Jul 16, 2026	0.43	0.43	0.40	0.40	0.40	-6.54%	11,515
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.04%	230
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jul 13, 2026	0.42	0.45	0.42	0.45	0.45	6.19%	2,593
Jul 10, 2026	0.44	0.44	0.42	0.42	0.42	-	6,212
Jul 9, 2026	0.42	0.45	0.42	0.42	0.42	0.48%	12,430
Jul 8, 2026	0.44	0.44	0.42	0.42	0.42	-5.00%	4,397
Jul 7, 2026	0.44	0.44	0.43	0.44	0.44	-0.90%	577
Jul 6, 2026	0.42	0.44	0.42	0.44	0.44	-0.45%	2,407
Jul 3, 2026	0.43	0.45	0.43	0.45	0.45	3.24%	2,033
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	10
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	30
Jun 30, 2026	0.46	0.46	0.41	0.41	0.41	-8.97%	16,733
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	9.31%	53
Jun 26, 2026	0.44	0.45	0.41	0.41	0.41	-8.11%	5,592
Jun 25, 2026	0.39	0.44	0.39	0.44	0.44	13.85%	34,493
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	29,459
Jun 23, 2026	0.45	0.45	0.39	0.40	0.40	-9.09%	176,860
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	30
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	100
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	500
Jun 17, 2026	0.44	0.46	0.44	0.46	0.46	4.52%	2,110