WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	1,264
Jun 2, 2026	0.45	0.47	0.44	0.47	0.47	-2.08%	3,736
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	4,000
May 29, 2026	0.45	0.48	0.45	0.48	0.48	-	23
May 28, 2026	0.48	0.48	0.45	0.48	0.48	-	7,003
May 27, 2026	0.42	0.48	0.41	0.48	0.48	5.29%	93,393
May 26, 2026	0.43	0.45	0.42	0.45	0.45	0.89%	44,500
May 25, 2026	0.43	0.45	0.43	0.45	0.45	-	59,581
May 22, 2026	0.46	0.46	0.43	0.45	0.45	-	30,295
May 21, 2026	0.45	0.45	0.43	0.45	0.45	3.21%	43,690
May 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.11%	14,788
May 19, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	2,226
May 18, 2026	0.46	0.47	0.46	0.47	0.47	3.07%	13,117
May 15, 2026	0.45	0.46	0.45	0.46	0.46	2.24%	58,149
May 14, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	23
May 13, 2026	0.45	0.45	0.43	0.43	0.43	-3.59%	540
May 12, 2026	0.43	0.45	0.42	0.45	0.45	3.72%	4,030
May 11, 2026	0.47	0.47	0.43	0.43	0.43	-7.73%	75
May 8, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	1,000
May 7, 2026	0.47	0.47	0.43	0.46	0.46	-1.28%	5,043
May 6, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	30
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	123
May 4, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	530
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-	30
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	-	30
Apr 28, 2026	0.43	0.47	0.43	0.47	0.47	-0.42%	778
Apr 27, 2026	0.46	0.47	0.43	0.47	0.47	3.51%	13,575
Apr 24, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	6,168
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	1,000
Apr 21, 2026	0.44	0.45	0.42	0.45	0.45	-1.32%	5,245
Apr 20, 2026	0.43	0.46	0.43	0.46	0.46	-0.44%	117
Apr 17, 2026	0.45	0.46	0.45	0.46	0.46	1.78%	1,010
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	5,711
Apr 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.87%	18,699
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.15%	250
Apr 13, 2026	0.49	0.49	0.43	0.43	0.43	-5.65%	38,075
Apr 10, 2026	0.49	0.50	0.46	0.46	0.46	-5.35%	32,615
Apr 9, 2026	0.52	0.52	0.46	0.49	0.49	-4.71%	10,308
Apr 8, 2026	0.52	0.53	0.51	0.51	0.51	-	7,218
Apr 7, 2026	0.48	0.57	0.44	0.51	0.51	4.29%	197,595
Apr 2, 2026	0.47	0.49	0.47	0.49	0.49	-1.81%	158
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-	30
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-	130
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	200
Mar 27, 2026	0.49	0.50	0.49	0.50	0.50	0.40%	17,701
Mar 26, 2026	0.47	0.50	0.45	0.50	0.50	5.97%	55,703
Mar 25, 2026	0.43	0.47	0.43	0.47	0.47	3.53%	6,958
Mar 24, 2026	0.45	0.45	0.43	0.45	0.45	-0.22%	9,284
Mar 23, 2026	0.45	0.45	0.43	0.45	0.45	5.34%	33,227
Mar 20, 2026	0.47	0.47	0.43	0.43	0.43	-1.60%	156,616