WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.40	0.40	0.40	0.40	0.40	-	40
Nov 5, 2026	0.38	0.40	0.38	0.40	0.40	4.74%	253
Nov 4, 2026	0.40	0.40	0.38	0.38	0.38	-4.04%	7,088
Nov 3, 2026	0.40	0.40	0.38	0.40	0.40	-1.00%	3,622
Nov 2, 2026	0.40	0.40	0.40	0.40	0.40	-	565
Oct 30, 2026	0.42	0.42	0.40	0.40	0.40	-5.21%	530
Oct 29, 2026	0.42	0.43	0.38	0.42	0.42	-	4,570
Oct 28, 2026	0.40	0.43	0.40	0.42	0.42	7.11%	34,533
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-	876
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	-	30
Oct 23, 2026	0.39	0.39	0.38	0.39	0.39	-	83
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	30
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	30
Oct 20, 2026	0.40	0.40	0.38	0.40	0.40	-	5,127
Oct 19, 2026	0.39	0.40	0.38	0.40	0.40	1.02%	2,515
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	50
Oct 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.53%	1,009
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	530
Oct 13, 2026	0.40	0.40	0.37	0.40	0.40	-3.41%	3,215
Oct 12, 2026	0.40	0.41	0.38	0.41	0.41	1.99%	23,424
Oct 9, 2026	0.37	0.40	0.37	0.40	0.40	8.65%	49,638
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	3,561
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	30
Oct 5, 2026	0.35	0.37	0.35	0.37	0.37	1.67%	23,389
Oct 2, 2026	0.37	0.37	0.35	0.36	0.36	-1.64%	24,111
Oct 1, 2026	0.38	0.39	0.37	0.37	0.37	-6.15%	52,221
Sep 30, 2026	0.39	0.39	0.38	0.39	0.39	4.28%	1,037
Sep 29, 2026	0.40	0.40	0.37	0.37	0.37	-5.56%	2,036
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	7.03%	50
Sep 25, 2026	0.40	0.40	0.37	0.37	0.37	-7.04%	10,934
Sep 24, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	2,194
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	4.76%	15,185
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	540
Sep 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.56%	2,925
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	40
Sep 14, 2026	0.38	0.40	0.38	0.40	0.40	8.06%	1,961
Sep 11, 2026	0.38	0.41	0.37	0.37	0.37	3.33%	84,303
Sep 10, 2026	0.39	0.39	0.36	0.36	0.36	-8.63%	34,899
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	16,555
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	1.50%	854
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	15,393
Sep 4, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	103,802
Sep 3, 2026	0.41	0.42	0.40	0.41	0.41	0.99%	76,777
Sep 2, 2026	0.44	0.44	0.41	0.41	0.41	-7.73%	14,979
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	30
Aug 31, 2026	0.43	0.44	0.43	0.43	0.43	-0.46%	5,500
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	30
Aug 26, 2026	0.41	0.46	0.40	0.46	0.46	11.17%	82,625
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	30