WSE:TLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.40	0.42	0.39	0.42	0.42	7.11%	6,701
Jul 23, 2026	0.40	0.40	0.39	0.39	0.39	-	401
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-	1,363
Jul 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	50,600
Jul 20, 2026	0.40	0.41	0.40	0.40	0.40	-	268
Jul 17, 2026	0.41	0.42	0.40	0.40	0.40	-	375
Jul 16, 2026	0.43	0.43	0.40	0.40	0.40	-6.54%	11,515
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.04%	230
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jul 13, 2026	0.42	0.45	0.42	0.45	0.45	6.19%	2,593
Jul 10, 2026	0.44	0.44	0.42	0.42	0.42	-	6,212
Jul 9, 2026	0.42	0.45	0.42	0.42	0.42	0.48%	12,430
Jul 8, 2026	0.44	0.44	0.42	0.42	0.42	-5.00%	4,397
Jul 7, 2026	0.44	0.44	0.43	0.44	0.44	-0.90%	577
Jul 6, 2026	0.42	0.44	0.42	0.44	0.44	-0.45%	2,407
Jul 3, 2026	0.43	0.45	0.43	0.45	0.45	3.24%	2,033
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	10
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	30
Jun 30, 2026	0.46	0.46	0.41	0.41	0.41	-8.97%	16,733
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	9.31%	53
Jun 26, 2026	0.44	0.45	0.41	0.41	0.41	-8.11%	5,592
Jun 25, 2026	0.39	0.44	0.39	0.44	0.44	13.85%	34,493
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	29,459
Jun 23, 2026	0.45	0.45	0.39	0.40	0.40	-9.09%	176,860
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	30
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	100
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-	500
Jun 17, 2026	0.44	0.46	0.44	0.46	0.46	4.52%	2,110
Jun 15, 2026	0.47	0.47	0.44	0.44	0.44	-5.56%	10,030
Jun 12, 2026	0.45	0.47	0.44	0.47	0.47	0.43%	27,727
Jun 11, 2026	0.44	0.47	0.44	0.47	0.47	-	28
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	252
Jun 9, 2026	0.46	0.47	0.45	0.47	0.47	0.86%	18,948
Jun 5, 2026	0.44	0.46	0.43	0.46	0.46	5.45%	24,401
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	1,264
Jun 2, 2026	0.45	0.47	0.44	0.47	0.47	-2.08%	3,736
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	4,000
May 29, 2026	0.45	0.48	0.45	0.48	0.48	-	23
May 28, 2026	0.48	0.48	0.45	0.48	0.48	-	7,003
May 27, 2026	0.42	0.48	0.41	0.48	0.48	5.29%	93,393
May 26, 2026	0.43	0.45	0.42	0.45	0.45	0.89%	44,500
May 25, 2026	0.43	0.45	0.43	0.45	0.45	-	59,581
May 22, 2026	0.46	0.46	0.43	0.45	0.45	-	30,295
May 21, 2026	0.45	0.45	0.43	0.45	0.45	3.21%	43,690
May 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.11%	14,788
May 19, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	2,226
May 18, 2026	0.46	0.47	0.46	0.47	0.47	3.07%	13,117
May 15, 2026	0.45	0.46	0.45	0.46	0.46	2.24%	58,149
May 14, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	23
May 13, 2026	0.45	0.45	0.43	0.43	0.43	-3.59%	540