Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 23.40
0.00 (0.00%)
At close: Sep 4, 2025
Telestrada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1 |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 13 |
| Sep 2, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -1.71% | 71 |
| Aug 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | 1 |
| Aug 25, 2025 | 23.00 | 23.40 | 22.80 | 22.80 | 22.80 | -3.39% | 211 |
| Aug 22, 2025 | 22.60 | 23.60 | 21.80 | 23.60 | 23.60 | 2.61% | 176 |
| Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 489 |
| Aug 19, 2025 | 21.80 | 24.40 | 21.80 | 23.80 | 23.80 | 9.17% | 1,807 |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 5 |
| Aug 14, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 4.81% | 129 |
| Aug 13, 2025 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | - | 22 |
| Aug 12, 2025 | 21.80 | 21.80 | 20.80 | 20.80 | 20.80 | -5.45% | 225 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 95 |
| Aug 5, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 150 |
| Aug 1, 2025 | 21.40 | 22.00 | 20.40 | 22.00 | 22.00 | - | 507 |
| Jul 31, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | 58 |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 157 |
| Jul 29, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | -1.82% | 370 |
| Jul 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 296 |
| Jul 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 10 |
| Jul 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,035 |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 47 |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 153 |
| Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Jul 15, 2025 | 21.80 | 22.20 | 21.80 | 22.00 | 22.00 | 4.76% | 795 |
| Jul 11, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -5.41% | 100 |
| Jul 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 5 |
| Jul 9, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | 192 |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 92 |
| Jul 7, 2025 | 22.00 | 22.60 | 21.80 | 21.80 | 21.80 | -0.91% | 406 |
| Jul 4, 2025 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 1.85% | 98 |
| Jul 3, 2025 | 21.40 | 22.00 | 21.40 | 21.60 | 21.60 | -0.92% | 428 |
| Jul 2, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -1.80% | 200 |
| Jul 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 90 |
| Jun 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 253 |
| Jun 27, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | - | 205 |
| Jun 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 5 |
| Jun 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | 50 |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | 97 |
| Jun 10, 2025 | 21.40 | 22.60 | 21.40 | 22.60 | 22.60 | 4.63% | 1,301 |
| Jun 9, 2025 | 20.40 | 21.60 | 20.40 | 21.60 | 21.60 | 3.85% | 704 |
| Jun 6, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | -1.89% | 200 |
| Jun 5, 2025 | 20.80 | 21.20 | 20.60 | 21.20 | 21.20 | -3.64% | 469 |
| Jun 4, 2025 | 21.20 | 22.40 | 20.40 | 22.00 | 22.00 | 1.85% | 884 |
| Jun 3, 2025 | 19.80 | 21.60 | 19.70 | 21.60 | 21.60 | 10.77% | 5,447 |
| Jun 2, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -1.02% | 178 |
| May 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 34 |
| May 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 160 |
| May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 50 |
| May 27, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 19.70 | 3.14% | 105 |