Telestrada SA (WSE:TLS)
Poland · Delayed Price · Currency is PLN 24.40
-0.20 (-0.81%)
At close: Feb 10, 2026
Telestrada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | -0.81% | 580 |
| Feb 9, 2026 | 24.80 | 25.00 | 23.60 | 24.60 | 24.60 | -1.60% | 286 |
| Feb 6, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -3.85% | 416 |
| Feb 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Feb 3, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 249 |
| Jan 29, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -3.03% | 287 |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1 |
| Jan 19, 2026 | 26.00 | 26.40 | 25.20 | 26.40 | 26.40 | -2.22% | 214 |
| Jan 16, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 111 |
| Jan 15, 2026 | 27.80 | 27.80 | 26.00 | 26.00 | 26.00 | -13.33% | 393 |
| Jan 14, 2026 | 25.00 | 30.00 | 25.00 | 30.00 | 30.00 | 23.97% | 283 |
| Jan 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | 100 |
| Jan 9, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 98 |
| Jan 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 56 |
| Jan 7, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 234 |
| Jan 5, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 5.88% | 85 |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 382 |
| Dec 30, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | - | 129 |
| Dec 29, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 0.85% | 3 |
| Dec 23, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | -0.84% | 125 |
| Dec 12, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | -3.25% | 96 |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | 1 |
| Dec 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 266 |
| Dec 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 43 |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 36 |
| Dec 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 15 |
| Nov 28, 2025 | 23.40 | 23.80 | 22.60 | 23.80 | 23.80 | 5.31% | 2,613 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | 618 |
| Nov 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.46% | 50 |
| Nov 24, 2025 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -5.88% | 200 |
| Nov 21, 2025 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 0.85% | 158 |
| Nov 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | 81 |
| Nov 18, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 1.67% | 40 |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Nov 14, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 2.56% | 700 |
| Nov 12, 2025 | 24.00 | 24.40 | 22.20 | 23.40 | 23.40 | -0.85% | 1,271 |
| Nov 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 186 |
| Nov 7, 2025 | 23.80 | 23.80 | 23.40 | 23.60 | 23.60 | -3.28% | 452 |
| Nov 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | 3 |
| Nov 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | 820 |
| Nov 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 2 |
| Oct 31, 2025 | 23.80 | 24.40 | 23.60 | 24.40 | 24.40 | -0.81% | 514 |
| Oct 30, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 2.50% | 565 |
| Oct 29, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 5.26% | 1,132 |
| Oct 27, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | 616 |
| Oct 22, 2025 | 21.80 | 22.60 | 21.80 | 22.60 | 22.60 | 0.89% | 97 |
| Oct 14, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.75% | 351 |
| Oct 10, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -4.39% | 142 |
| Oct 3, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | 153 |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.77% | 90 |