Talex S.A. (WSE:TLX)
Poland · Delayed Price · Currency is PLN 17.40
+0.20 (1.16%)
Nov 4, 2026, 9:35 AM CET
Talex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | 1 |
| Nov 3, 2026 | 17.50 | 17.50 | 17.00 | 17.20 | 17.20 | 1.18% | 311 |
| Nov 2, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.58% | 1,054 |
| Oct 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 10 |
| Oct 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 225 |
| Oct 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 10 |
| Oct 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 10 |
| Oct 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 29 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 10 |
| Oct 22, 2026 | 18.20 | 18.20 | 17.50 | 17.50 | 17.50 | -2.78% | 1,010 |
| Oct 21, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 1.12% | 110 |
| Oct 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 100 |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 16 |
| Oct 16, 2026 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | -1.62% | 77 |
| Oct 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 474 |
| Oct 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 1 |
| Oct 13, 2026 | 18.80 | 19.00 | 18.40 | 18.60 | 18.60 | 1.09% | 1,055 |
| Oct 12, 2026 | 18.90 | 18.90 | 18.30 | 18.40 | 18.40 | -1.08% | 1,193 |
| Oct 9, 2026 | 16.90 | 19.00 | 16.90 | 18.60 | 18.60 | 10.06% | 2,482 |
| Oct 8, 2026 | 17.30 | 17.30 | 16.90 | 16.90 | 16.90 | -3.98% | 802 |
| Oct 7, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | 2.33% | 144 |
| Oct 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 5 |
| Oct 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 555 |
| Oct 2, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -2.81% | 468 |
| Oct 1, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | 35 |
| Sep 30, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -1.70% | 35 |
| Sep 29, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | -1.12% | 110 |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Sep 25, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | 235 |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 36 |
| Sep 23, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -2.81% | 74 |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Sep 21, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.30% | 121 |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 130 |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 376 |
| Sep 16, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | - | 17 |
| Sep 15, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | 210 |
| Sep 14, 2026 | 17.40 | 18.00 | 17.40 | 17.50 | 17.50 | 0.57% | 149 |
| Sep 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 223 |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | 2 |
| Sep 9, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.89% | 18 |
| Sep 8, 2026 | 18.10 | 18.10 | 17.30 | 17.30 | 17.30 | -1.14% | 25 |
| Sep 7, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -1.13% | 756 |
| Sep 3, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | - | 21 |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 10 |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 330 |
| Aug 31, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -2.75% | 62 |
| Aug 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |