Talex S.A. (WSE:TLX)
Poland · Delayed Price · Currency is PLN 17.30
0.00 (0.00%)
Sep 25, 2026, 9:01 AM CET
Talex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 36 |
| Sep 23, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -2.81% | 74 |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 10 |
| Sep 21, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.30% | 121 |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 130 |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 376 |
| Sep 16, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | - | 17 |
| Sep 15, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | 210 |
| Sep 14, 2026 | 17.40 | 18.00 | 17.40 | 17.50 | 17.50 | 0.57% | 149 |
| Sep 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 223 |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | 2 |
| Sep 9, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | 2.89% | 18 |
| Sep 8, 2026 | 18.10 | 18.10 | 17.30 | 17.30 | 17.30 | -1.14% | 25 |
| Sep 7, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -1.13% | 756 |
| Sep 3, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | - | 21 |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 10 |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 330 |
| Aug 31, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -2.75% | 62 |
| Aug 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 25, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 1.68% | 8 |
| Aug 24, 2026 | 18.10 | 18.10 | 17.60 | 17.90 | 17.90 | -1.65% | 160 |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 20, 2026 | 18.10 | 18.20 | 17.80 | 18.20 | 18.20 | - | 29 |
| Aug 19, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 2.25% | 8 |
| Aug 18, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.56% | 164 |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 35 |
| Aug 14, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -2.75% | 12 |
| Aug 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | 20 |
| Aug 12, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -2.20% | 447 |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 20 |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | 10 |
| Aug 7, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | 17.80 | -2.20% | 30 |
| Aug 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 10 |
| Aug 5, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 2.25% | 22 |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 20 |
| Aug 3, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | - | 25 |
| Jul 31, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -0.56% | 408 |
| Jul 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1 |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1 |
| Jul 28, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | - | 397 |
| Jul 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 201 |
| Jul 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 1 |
| Jul 22, 2026 | 17.70 | 17.90 | 17.50 | 17.50 | 17.50 | -1.13% | 232 |
| Jul 21, 2026 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | -1.12% | 7 |
| Jul 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2 |
| Jul 17, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 1.13% | 72 |
| Jul 16, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 13 |