Termoexpert Spólka Akcyjna (WSE:TME)
Poland · Delayed Price · Currency is PLN 13.60
0.00 (0.00%)
At close: Dec 11, 2025
WSE:TME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.60 | 14.60 | 12.30 | 13.60 | 13.60 | - | 479 |
| Dec 8, 2025 | 16.80 | 16.80 | 13.50 | 13.60 | 13.60 | -22.29% | 1,689 |
| Dec 4, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | 17.50 | -1.13% | 11 |
| Nov 24, 2025 | 16.50 | 17.70 | 16.20 | 17.70 | 17.70 | - | 101 |
| Nov 19, 2025 | 16.50 | 17.70 | 16.50 | 17.70 | 17.70 | - | 8 |
| Nov 14, 2025 | 16.50 | 17.70 | 16.50 | 17.70 | 17.70 | - | 11 |
| Nov 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1 |
| Nov 4, 2025 | 16.70 | 17.70 | 16.70 | 17.70 | 17.70 | 5.99% | 3 |
| Nov 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.91% | 55 |
| Oct 31, 2025 | 16.60 | 17.20 | 16.20 | 17.20 | 17.20 | -3.37% | 210 |
| Oct 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1 |
| Oct 20, 2025 | 16.60 | 17.80 | 16.60 | 17.80 | 17.80 | - | 6 |
| Oct 13, 2025 | 16.60 | 17.80 | 16.60 | 17.80 | 17.80 | - | 9 |
| Oct 9, 2025 | 17.80 | 17.80 | 15.70 | 17.80 | 17.80 | -6.32% | 277 |
| Sep 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 11 |
| Sep 24, 2025 | 18.10 | 19.00 | 18.00 | 19.00 | 19.00 | - | 59 |
| Sep 23, 2025 | 18.70 | 20.00 | 18.00 | 19.00 | 19.00 | -5.00% | 315 |
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 5 |
| Sep 16, 2025 | 18.20 | 20.60 | 17.60 | 20.60 | 20.60 | -2.83% | 468 |
| Sep 11, 2025 | 17.60 | 21.20 | 17.60 | 21.20 | 21.20 | 15.22% | 331 |
| Sep 10, 2025 | 17.20 | 18.40 | 17.20 | 18.40 | 18.40 | - | 33 |
| Sep 8, 2025 | 18.30 | 19.60 | 18.30 | 18.40 | 18.40 | -5.64% | 78 |
| Sep 2, 2025 | 19.70 | 21.20 | 19.50 | 19.50 | 19.50 | -8.02% | 228 |
| Sep 1, 2025 | 18.50 | 21.20 | 18.50 | 21.20 | 21.20 | 14.59% | 191 |
| Aug 29, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | - | 59 |
| Aug 27, 2025 | 17.40 | 18.50 | 17.40 | 18.50 | 18.50 | - | 55 |
| Aug 21, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 5.11% | 56 |
| Aug 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2 |
| Aug 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 1 |
| Aug 14, 2025 | 18.50 | 18.50 | 17.40 | 17.40 | 17.40 | - | 42 |
| Aug 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 5 |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 73 |
| Jul 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 6 |
| Jul 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.17% | 1 |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 58 |
| Jul 7, 2025 | 17.40 | 18.30 | 17.40 | 18.30 | 18.30 | - | 13 |
| Jun 27, 2025 | 18.00 | 18.30 | 17.80 | 18.30 | 18.30 | 1.67% | 226 |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5 |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 70 |
| Jun 16, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 118 |
| Jun 13, 2025 | 15.70 | 17.00 | 15.70 | 17.00 | 17.00 | 8.28% | 34 |