Termoexpert Spólka Akcyjna (WSE:TME)
Poland · Delayed Price · Currency is PLN 20.60
-0.60 (-2.83%)
At close: Sep 16, 2025
WSE:TME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 5 |
| Sep 16, 2025 | 18.20 | 20.60 | 17.60 | 20.60 | 20.60 | -2.83% | 468 |
| Sep 11, 2025 | 17.60 | 21.20 | 17.60 | 21.20 | 21.20 | 15.22% | 331 |
| Sep 10, 2025 | 17.20 | 18.40 | 17.20 | 18.40 | 18.40 | - | 33 |
| Sep 8, 2025 | 18.30 | 19.60 | 18.30 | 18.40 | 18.40 | -5.64% | 78 |
| Sep 2, 2025 | 19.70 | 21.20 | 19.50 | 19.50 | 19.50 | -8.02% | 228 |
| Sep 1, 2025 | 18.50 | 21.20 | 18.50 | 21.20 | 21.20 | 14.59% | 191 |
| Aug 29, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | - | 59 |
| Aug 27, 2025 | 17.40 | 18.50 | 17.40 | 18.50 | 18.50 | - | 55 |
| Aug 21, 2025 | 17.60 | 18.50 | 17.60 | 18.50 | 18.50 | 5.11% | 56 |
| Aug 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 2 |
| Aug 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 1 |
| Aug 14, 2025 | 18.50 | 18.50 | 17.40 | 17.40 | 17.40 | - | 42 |
| Aug 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 5 |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 73 |
| Jul 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 6 |
| Jul 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.17% | 1 |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | 58 |
| Jul 7, 2025 | 17.40 | 18.30 | 17.40 | 18.30 | 18.30 | - | 13 |
| Jun 27, 2025 | 18.00 | 18.30 | 17.80 | 18.30 | 18.30 | 1.67% | 226 |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5 |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 70 |
| Jun 16, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 118 |
| Jun 13, 2025 | 15.70 | 17.00 | 15.70 | 17.00 | 17.00 | 8.28% | 34 |
| Jun 12, 2025 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | - | 195 |
| Jun 9, 2025 | 15.10 | 15.70 | 15.10 | 15.70 | 15.70 | 1.29% | 331 |
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 2 |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.24% | 128 |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 18 |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% | 5 |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.64% | 50 |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% | 4 |
| May 27, 2025 | 16.70 | 16.70 | 15.90 | 15.90 | 15.90 | 3.25% | 9 |
| May 26, 2025 | 17.00 | 17.80 | 15.40 | 15.40 | 15.40 | -9.41% | 308 |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 117 |
| May 19, 2025 | 19.40 | 19.40 | 16.60 | 17.00 | 17.00 | -5.56% | 103 |
| May 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.55% | 1 |
| May 15, 2025 | 17.10 | 19.90 | 16.10 | 19.90 | 19.90 | 7.57% | 707 |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 1 |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 38 |
| May 7, 2025 | 17.70 | 18.50 | 17.70 | 18.00 | 18.00 | -7.22% | 352 |
| May 5, 2025 | 16.20 | 19.40 | 16.20 | 19.40 | 19.40 | 19.75% | 28 |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -11.48% | 121 |
| Apr 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.69% | 115 |
| Apr 22, 2025 | 18.30 | 19.20 | 18.30 | 19.20 | 19.20 | - | 9 |
| Apr 15, 2025 | 18.30 | 19.20 | 18.30 | 19.20 | 19.20 | - | 103 |
| Apr 14, 2025 | 20.80 | 20.80 | 18.30 | 19.20 | 19.20 | 0.52% | 3 |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 36 |
| Apr 8, 2025 | 19.10 | 20.00 | 19.10 | 19.10 | 19.10 | -9.05% | 136 |