WSE:TME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.80	13.60	12.80	13.60	13.60	-	3
Mar 25, 2026	12.80	13.60	12.80	13.60	13.60	-	2
Mar 24, 2026	13.60	13.60	13.60	13.60	13.60	-	1
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	4.62%	2
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	-5.11%	89
Feb 25, 2026	13.00	13.70	13.00	13.70	13.70	-	30
Feb 19, 2026	13.50	13.70	13.50	13.70	13.70	-4.86%	93
Feb 16, 2026	14.00	14.40	14.00	14.40	14.40	-	41
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	-	10
Jan 27, 2026	13.50	14.40	13.50	14.40	14.40	-	25
Jan 26, 2026	14.40	14.40	14.40	14.40	14.40	-	35
Jan 23, 2026	13.60	14.50	13.60	14.40	14.40	5.88%	266
Jan 22, 2026	13.00	13.60	13.00	13.60	13.60	-	2
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	-	46
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-	30
Dec 29, 2025	12.90	13.60	12.90	13.60	13.60	-	2
Dec 19, 2025	12.80	13.60	12.80	13.60	13.60	-0.73%	8
Dec 12, 2025	13.00	13.70	13.00	13.70	13.70	0.74%	41
Dec 11, 2025	14.60	14.60	12.30	13.60	13.60	-	479
Dec 8, 2025	16.80	16.80	13.50	13.60	13.60	-22.29%	1,689
Dec 4, 2025	16.80	17.50	16.80	17.50	17.50	-1.13%	11
Nov 24, 2025	16.50	17.70	16.20	17.70	17.70	-	101
Nov 19, 2025	16.50	17.70	16.50	17.70	17.70	-	8
Nov 14, 2025	16.50	17.70	16.50	17.70	17.70	-	11
Nov 10, 2025	17.70	17.70	17.70	17.70	17.70	-	1
Nov 4, 2025	16.70	17.70	16.70	17.70	17.70	5.99%	3
Nov 3, 2025	16.70	16.70	16.70	16.70	16.70	-2.91%	55
Oct 31, 2025	16.60	17.20	16.20	17.20	17.20	-3.37%	210
Oct 27, 2025	17.80	17.80	17.80	17.80	17.80	-	1
Oct 20, 2025	16.60	17.80	16.60	17.80	17.80	-	6
Oct 13, 2025	16.60	17.80	16.60	17.80	17.80	-	9
Oct 9, 2025	17.80	17.80	15.70	17.80	17.80	-6.32%	277