Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8
Jan 28, 2026	0.60	0.60	0.58	0.58	0.58	-7.94%	980
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	40
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	4
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	131
Jan 21, 2026	0.65	0.65	0.64	0.64	0.64	-	310
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-	139
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	5
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	-	132
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	5
Jan 13, 2026	0.64	0.64	0.60	0.60	0.60	-	56
Jan 12, 2026	0.65	0.65	0.60	0.60	0.60	-6.98%	2,130
Jan 9, 2026	0.59	0.65	0.59	0.65	0.65	13.16%	2,724
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	1,029
Jan 7, 2026	0.49	0.52	0.49	0.52	0.52	6.12%	540
Jan 5, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	104
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	8.00%	200
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-	30
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-	1,070
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	-	691
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-6.25%	84
Dec 18, 2025	0.50	0.50	0.48	0.48	0.48	-	1,106
Dec 17, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	2,181
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	125
Dec 15, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	355
Dec 12, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	100
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	994
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	-13.04%	27,666
Dec 9, 2025	0.64	0.64	0.58	0.58	0.58	-10.16%	863
Dec 8, 2025	0.59	0.64	0.59	0.64	0.64	-	54
Dec 5, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	50
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	333
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	100
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	4.35%	100
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	151
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-14.39%	500
Nov 14, 2025	0.66	0.66	0.66	0.66	0.66	-	80
Nov 13, 2025	0.58	0.66	0.58	0.66	0.66	3.13%	1,399
Nov 12, 2025	0.73	0.73	0.64	0.64	0.64	-13.51%	1,908
Nov 10, 2025	0.76	0.76	0.74	0.74	0.74	15.62%	4,635
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	-	20
Nov 6, 2025	0.60	0.64	0.60	0.64	0.64	8.47%	25
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	320
Nov 4, 2025	0.64	0.64	0.57	0.57	0.57	-10.94%	1,660
Nov 3, 2025	0.57	0.64	0.57	0.64	0.64	-	193
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	16
Oct 30, 2025	0.58	0.65	0.58	0.65	0.65	1.56%	687
Oct 29, 2025	0.58	0.64	0.58	0.64	0.64	8.47%	506
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	33