Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	897
Feb 27, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	498
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-	300
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	8.33%	200
Feb 24, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	978
Feb 23, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	120
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-	512
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-	10
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-	22
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	90
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	100
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-	78
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	20
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-	303
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-	37
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-	1,280
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	24
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8
Jan 28, 2026	0.60	0.60	0.58	0.58	0.58	-7.94%	980
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	40
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	4
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	131
Jan 21, 2026	0.65	0.65	0.64	0.64	0.64	-	310
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-	139
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	5
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	-	132
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	5
Jan 13, 2026	0.64	0.64	0.60	0.60	0.60	-	56
Jan 12, 2026	0.65	0.65	0.60	0.60	0.60	-6.98%	2,130
Jan 9, 2026	0.59	0.65	0.59	0.65	0.65	13.16%	2,724
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	1,029
Jan 7, 2026	0.49	0.52	0.49	0.52	0.52	6.12%	540
Jan 5, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	104
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	8.00%	200
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-	30
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-	1,070
Dec 23, 2025	0.45	0.45	0.45	0.45	0.45	-	691
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-6.25%	84
Dec 18, 2025	0.50	0.50	0.48	0.48	0.48	-	1,106
Dec 17, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	2,181
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	125
Dec 15, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	355
Dec 12, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	100
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	994
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	-13.04%	27,666
Dec 9, 2025	0.64	0.64	0.58	0.58	0.58	-10.16%	863