Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	33
Oct 27, 2025	0.60	0.60	0.60	0.60	0.60	-8.40%	792
Oct 24, 2025	0.66	0.66	0.66	0.66	0.66	-	15,031
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	-	996
Oct 22, 2025	0.66	0.66	0.66	0.66	0.66	-	100
Oct 21, 2025	0.59	0.66	0.59	0.66	0.66	11.02%	134
Oct 20, 2025	0.66	0.66	0.59	0.59	0.59	-1.67%	463
Oct 17, 2025	0.59	0.60	0.59	0.60	0.60	-0.83%	2,650
Oct 16, 2025	0.61	0.61	0.61	0.61	0.61	-9.70%	800
Oct 15, 2025	0.60	0.67	0.60	0.67	0.67	13.56%	210
Oct 14, 2025	0.66	0.66	0.59	0.59	0.59	-11.94%	138
Oct 10, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	100
Oct 9, 2025	0.66	0.66	0.66	0.66	0.66	-	105
Oct 8, 2025	0.66	0.66	0.66	0.66	0.66	-	50
Oct 7, 2025	0.66	0.66	0.66	0.66	0.66	-	890
Oct 6, 2025	0.66	0.66	0.66	0.66	0.66	-	16
Oct 3, 2025	0.64	0.66	0.64	0.66	0.66	4.76%	2,630
Oct 2, 2025	0.63	0.63	0.63	0.63	0.63	6.78%	100
Oct 1, 2025	0.63	0.63	0.59	0.59	0.59	-1.67%	529
Sep 30, 2025	0.64	0.64	0.60	0.60	0.60	-	901
Sep 29, 2025	0.66	0.66	0.60	0.60	0.60	-8.40%	2,373
Sep 26, 2025	0.66	0.66	0.66	0.66	0.66	15.93%	50
Sep 25, 2025	0.66	0.66	0.56	0.57	0.57	-14.39%	1,041
Sep 24, 2025	0.64	0.66	0.64	0.66	0.66	8.20%	611
Sep 23, 2025	0.66	0.68	0.61	0.61	0.61	-15.28%	11,138
Sep 22, 2025	0.70	0.72	0.66	0.72	0.72	-	3,350
Sep 19, 2025	0.73	0.73	0.72	0.72	0.72	-	222
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-	333
Sep 17, 2025	0.68	0.75	0.68	0.72	0.72	-8.86%	3,676
Sep 16, 2025	0.75	0.79	0.68	0.79	0.79	12.86%	3,378
Sep 15, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	170
Sep 11, 2025	0.75	0.75	0.69	0.75	0.75	-	120
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	-	15
Sep 8, 2025	0.76	0.76	0.69	0.75	0.75	-1.32%	4,623
Sep 5, 2025	0.76	0.76	0.76	0.76	0.76	5.56%	25
Sep 4, 2025	0.74	0.80	0.72	0.72	0.72	-10.00%	1,900
Sep 3, 2025	0.77	0.80	0.75	0.80	0.80	-2.44%	2,136
Aug 29, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	149
Aug 28, 2025	0.80	0.82	0.78	0.82	0.82	-0.61%	1,352
Aug 27, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	100
Aug 26, 2025	0.79	0.85	0.78	0.85	0.85	1.19%	1,650
Aug 25, 2025	0.85	0.85	0.79	0.84	0.84	-1.18%	212
Aug 22, 2025	0.80	0.85	0.77	0.85	0.85	-1.16%	1,855
Aug 21, 2025	0.82	0.86	0.78	0.86	0.86	4.88%	392
Aug 20, 2025	0.82	0.82	0.81	0.82	0.82	-	265
Aug 19, 2025	0.77	0.82	0.77	0.82	0.82	2.50%	369
Aug 18, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	50
Aug 14, 2025	0.84	0.84	0.78	0.78	0.78	-11.36%	3,865
Aug 13, 2025	0.85	0.88	0.85	0.88	0.88	-3.30%	1,521
Aug 12, 2025	0.79	0.91	0.79	0.91	0.91	7.06%	5,431