Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.54	0.63	0.54	0.63	0.63	-	555
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-	58
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	595
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	25
Mar 27, 2026	0.58	0.63	0.58	0.63	0.63	-	122
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	160
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	325
Mar 24, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	432
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	2,111
Mar 20, 2026	0.58	0.63	0.58	0.63	0.63	-	82
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-	93
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	1,580
Mar 16, 2026	0.62	0.62	0.57	0.57	0.57	-7.32%	490
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	151
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	100
Mar 11, 2026	0.64	0.64	0.56	0.56	0.56	-12.50%	621
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	7
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	8.47%	1,000
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	1,020
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	897
Feb 27, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	498
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-	300
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	8.33%	200
Feb 24, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	978
Feb 23, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	120
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-	512
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-	10
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-	22
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	90
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	100
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-	78
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	20
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	-	303
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-	37
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-	1,280
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	24
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8
Jan 28, 2026	0.60	0.60	0.58	0.58	0.58	-7.94%	980
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	40
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	4
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	131
Jan 21, 2026	0.65	0.65	0.64	0.64	0.64	-	310
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-	139
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	5
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	-	132