Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.38	0.38	0.36	0.36	0.36	-10.00%	3,810
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.54%	606
Oct 16, 2026	0.40	0.43	0.40	0.43	0.43	6.47%	136
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-9.46%	3,000
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	50
Oct 13, 2026	0.39	0.45	0.39	0.45	0.45	-	1,144
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	11.50%	320
Oct 9, 2026	0.45	0.45	0.40	0.40	0.40	-10.31%	5,119
Oct 8, 2026	0.43	0.45	0.43	0.45	0.45	10.95%	805
Oct 7, 2026	0.43	0.43	0.40	0.40	0.40	-1.95%	404
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	2,234
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	24
Oct 2, 2026	0.38	0.40	0.38	0.40	0.40	6.38%	2,365
Oct 1, 2026	0.40	0.40	0.38	0.38	0.38	-7.39%	3,782
Sep 30, 2026	0.41	0.41	0.38	0.41	0.41	-	421
Sep 29, 2026	0.41	0.42	0.36	0.41	0.41	-0.49%	967
Sep 28, 2026	0.40	0.41	0.37	0.41	0.41	2.51%	220
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	65
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	1,262
Sep 22, 2026	0.40	0.40	0.37	0.40	0.40	-0.50%	3,991
Sep 21, 2026	0.40	0.41	0.37	0.40	0.40	1.52%	237
Sep 18, 2026	0.39	0.40	0.36	0.40	0.40	2.06%	2,350
Sep 17, 2026	0.37	0.40	0.36	0.39	0.39	-2.02%	388
Sep 16, 2026	0.39	0.40	0.37	0.40	0.40	2.59%	1,378
Sep 15, 2026	0.38	0.39	0.36	0.39	0.39	1.58%	212
Sep 14, 2026	0.38	0.39	0.35	0.38	0.38	-1.55%	1,600
Sep 11, 2026	0.38	0.39	0.34	0.39	0.39	2.12%	704
Sep 10, 2026	0.36	0.38	0.35	0.38	0.38	-1.05%	5,103
Sep 9, 2026	0.40	0.40	0.33	0.38	0.38	2.69%	3,586
Sep 8, 2026	0.41	0.48	0.29	0.37	0.37	-22.50%	154,069
Sep 7, 2026	0.48	0.48	0.45	0.48	0.48	0.42%	3,688
Sep 4, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	30
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	225
Sep 2, 2026	0.47	0.48	0.47	0.48	0.48	-4.00%	2,130
Sep 1, 2026	0.52	0.52	0.44	0.50	0.50	-3.85%	41,431
Aug 31, 2026	0.55	0.55	0.47	0.52	0.52	-5.45%	14,953
Aug 28, 2026	0.65	0.65	0.44	0.55	0.55	-15.38%	43,384
Aug 27, 2026	0.53	0.65	0.47	0.65	0.65	16.07%	18,294
Aug 26, 2026	0.54	0.56	0.54	0.56	0.56	-5.08%	610
Aug 25, 2026	0.55	0.60	0.55	0.59	0.59	-4.84%	9,359
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	8
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	50
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	30
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Aug 17, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	57
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Aug 11, 2026	0.60	0.60	0.56	0.60	0.60	-	37
Aug 10, 2026	0.65	0.65	0.57	0.60	0.60	-7.69%	2,326
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	65