Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.58	0.62	0.58	0.62	0.62	-3.91%	180
Jul 22, 2026	0.65	0.65	0.64	0.64	0.64	-	202
Jul 21, 2026	0.68	0.68	0.58	0.64	0.64	-5.19%	1,162
Jul 20, 2026	0.61	0.68	0.61	0.68	0.68	10.66%	10,238
Jul 17, 2026	0.55	0.62	0.54	0.61	0.61	-	2,892
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	148
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	20
Jul 14, 2026	0.62	0.63	0.55	0.63	0.63	1.61%	688
Jul 13, 2026	0.60	0.62	0.54	0.62	0.62	3.33%	782
Jul 10, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	106
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	4
Jul 8, 2026	0.55	0.59	0.53	0.59	0.59	7.27%	505
Jul 7, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	333
Jul 6, 2026	0.63	0.63	0.57	0.58	0.58	-7.94%	423
Jul 3, 2026	0.55	0.63	0.55	0.63	0.63	13.51%	264
Jul 2, 2026	0.61	0.61	0.56	0.56	0.56	-2.63%	517
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	2.70%	1,250
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-9.02%	100
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	2
Jun 26, 2026	0.60	0.61	0.55	0.61	0.61	-8.96%	2,408
Jun 24, 2026	0.61	0.70	0.60	0.67	0.67	-5.63%	3,428
Jun 23, 2026	0.64	0.71	0.64	0.71	0.71	10.94%	2,538
Jun 22, 2026	0.60	0.64	0.60	0.64	0.64	-5.19%	66
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	126
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	11.86%	504
Jun 17, 2026	0.68	0.68	0.59	0.59	0.59	-11.94%	1,968
Jun 16, 2026	0.67	0.68	0.61	0.67	0.67	-	205
Jun 15, 2026	0.62	0.67	0.60	0.67	0.67	-	163
Jun 12, 2026	0.62	0.67	0.62	0.67	0.67	-1.47%	101
Jun 11, 2026	0.67	0.68	0.63	0.68	0.68	1.49%	1,033
Jun 10, 2026	0.62	0.69	0.62	0.67	0.67	6.35%	1,312
Jun 9, 2026	0.69	0.70	0.63	0.63	0.63	-8.70%	1,745
Jun 5, 2026	0.71	0.71	0.65	0.69	0.69	1.47%	846
Jun 3, 2026	0.77	0.78	0.68	0.68	0.68	-11.69%	2,105
Jun 2, 2026	0.73	0.77	0.71	0.77	0.77	-1.91%	159
Jun 1, 2026	0.74	0.79	0.71	0.79	0.79	9.03%	9,296
May 29, 2026	0.65	0.78	0.61	0.72	0.72	-4.00%	5,773
May 28, 2026	0.65	0.77	0.55	0.75	0.75	15.38%	9,916
May 27, 2026	0.67	0.67	0.61	0.65	0.65	-2.26%	895
May 26, 2026	0.61	0.68	0.61	0.67	0.67	-2.92%	408
May 25, 2026	0.69	0.69	0.67	0.69	0.69	-0.72%	1,009
May 22, 2026	0.70	0.77	0.57	0.69	0.69	-9.80%	9,854
May 21, 2026	0.70	0.77	0.62	0.77	0.77	9.29%	9,898
May 20, 2026	0.59	0.70	0.58	0.70	0.70	1.45%	2,892
May 19, 2026	0.65	0.72	0.51	0.69	0.69	6.98%	38,082
May 18, 2026	0.58	0.65	0.58	0.65	0.65	11.21%	5,130
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	25
May 14, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	222
May 13, 2026	0.55	0.55	0.51	0.55	0.55	-	20,437
May 12, 2026	0.64	0.64	0.52	0.55	0.55	-14.06%	4,706