Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.40	0.36	0.40	0.40	2.06%	2,350
Sep 17, 2026	0.37	0.40	0.36	0.39	0.39	-2.02%	388
Sep 16, 2026	0.39	0.40	0.37	0.40	0.40	2.59%	1,378
Sep 15, 2026	0.38	0.39	0.36	0.39	0.39	1.58%	212
Sep 14, 2026	0.38	0.39	0.35	0.38	0.38	-1.55%	1,600
Sep 11, 2026	0.38	0.39	0.34	0.39	0.39	2.12%	704
Sep 10, 2026	0.36	0.38	0.35	0.38	0.38	-1.05%	5,103
Sep 9, 2026	0.40	0.40	0.33	0.38	0.38	2.69%	3,586
Sep 8, 2026	0.41	0.48	0.29	0.37	0.37	-22.50%	154,069
Sep 7, 2026	0.48	0.48	0.45	0.48	0.48	0.42%	3,688
Sep 4, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	30
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	225
Sep 2, 2026	0.47	0.48	0.47	0.48	0.48	-4.00%	2,130
Sep 1, 2026	0.52	0.52	0.44	0.50	0.50	-3.85%	41,431
Aug 31, 2026	0.55	0.55	0.47	0.52	0.52	-5.45%	14,953
Aug 28, 2026	0.65	0.65	0.44	0.55	0.55	-15.38%	43,384
Aug 27, 2026	0.53	0.65	0.47	0.65	0.65	16.07%	18,294
Aug 26, 2026	0.54	0.56	0.54	0.56	0.56	-5.08%	610
Aug 25, 2026	0.55	0.60	0.55	0.59	0.59	-4.84%	9,359
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	8
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	50
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	30
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Aug 17, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	57
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Aug 11, 2026	0.60	0.60	0.56	0.60	0.60	-	37
Aug 10, 2026	0.65	0.65	0.57	0.60	0.60	-7.69%	2,326
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	65
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	-	34
Aug 4, 2026	0.60	0.64	0.58	0.64	0.64	-	968
Aug 3, 2026	0.65	0.65	0.60	0.64	0.64	-1.54%	23
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	20
Jul 29, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	265
Jul 28, 2026	0.64	0.64	0.57	0.62	0.62	-3.13%	84
Jul 27, 2026	0.64	0.64	0.58	0.64	0.64	4.07%	21
Jul 23, 2026	0.58	0.62	0.58	0.62	0.62	-3.91%	180
Jul 22, 2026	0.65	0.65	0.64	0.64	0.64	-	202
Jul 21, 2026	0.68	0.68	0.58	0.64	0.64	-5.19%	1,162
Jul 20, 2026	0.61	0.68	0.61	0.68	0.68	10.66%	10,238
Jul 17, 2026	0.55	0.62	0.54	0.61	0.61	-	2,892
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	148
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	20
Jul 14, 2026	0.62	0.63	0.55	0.63	0.63	1.61%	688
Jul 13, 2026	0.60	0.62	0.54	0.62	0.62	3.33%	782
Jul 10, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	106
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	4
Jul 8, 2026	0.55	0.59	0.53	0.59	0.59	7.27%	505
Jul 7, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	333
Jul 6, 2026	0.63	0.63	0.57	0.58	0.58	-7.94%	423
Jul 3, 2026	0.55	0.63	0.55	0.63	0.63	13.51%	264