Telemedycyna Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.65	0.77	0.55	0.75	0.75	15.38%	9,916
May 27, 2026	0.67	0.67	0.61	0.65	0.65	-2.26%	895
May 26, 2026	0.61	0.68	0.61	0.67	0.67	-2.92%	408
May 25, 2026	0.69	0.69	0.67	0.69	0.69	-0.72%	1,009
May 22, 2026	0.70	0.77	0.57	0.69	0.69	-9.80%	9,854
May 21, 2026	0.70	0.77	0.62	0.77	0.77	9.29%	9,898
May 20, 2026	0.59	0.70	0.58	0.70	0.70	1.45%	2,892
May 19, 2026	0.65	0.72	0.51	0.69	0.69	6.98%	38,082
May 18, 2026	0.58	0.65	0.58	0.65	0.65	11.21%	5,130
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-	25
May 14, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	222
May 13, 2026	0.55	0.55	0.51	0.55	0.55	-	20,437
May 12, 2026	0.64	0.64	0.52	0.55	0.55	-14.06%	4,706
May 11, 2026	0.64	0.64	0.62	0.64	0.64	-	60,268
May 8, 2026	0.63	0.64	0.60	0.64	0.64	0.79%	1,717
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	286
May 6, 2026	0.64	0.64	0.64	0.64	0.64	-	34
May 5, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	115
May 4, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	218
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-	332
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	20
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-9.35%	109
Apr 22, 2026	0.66	0.70	0.65	0.70	0.70	-0.71%	520
Apr 20, 2026	0.72	0.72	0.60	0.70	0.70	-6.67%	2,350
Apr 17, 2026	0.63	0.75	0.62	0.75	0.75	20.97%	7,745
Apr 16, 2026	0.63	0.63	0.58	0.62	0.62	-	113
Apr 15, 2026	0.63	0.63	0.62	0.62	0.62	-	22
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	88
Apr 10, 2026	0.57	0.61	0.56	0.61	0.61	-	175
Apr 9, 2026	0.61	0.61	0.57	0.61	0.61	-	406
Apr 8, 2026	0.60	0.61	0.52	0.61	0.61	1.67%	4,146
Apr 7, 2026	0.61	0.61	0.53	0.60	0.60	-4.00%	213
Apr 2, 2026	0.54	0.63	0.54	0.63	0.63	-	555
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-	58
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	595
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	25
Mar 27, 2026	0.58	0.63	0.58	0.63	0.63	-	122
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	160
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	325
Mar 24, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	432
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	2,111
Mar 20, 2026	0.58	0.63	0.58	0.63	0.63	-	82
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-	93
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	1,580
Mar 16, 2026	0.62	0.62	0.57	0.57	0.57	-7.32%	490
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	151
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	100
Mar 11, 2026	0.64	0.64	0.56	0.56	0.56	-12.50%	621
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	7