Tatry mountain resorts, a.s. (WSE:TMR)
Poland · Delayed Price · Currency is PLN 100.00
-5.00 (-4.76%)
Sep 12, 2025, 10:50 AM CET
WSE:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -4.76% | 29 |
| Sep 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 8.25% | 3 |
| Sep 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 9, 2025 | 98.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.02% | 152 |
| Sep 8, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -0.51% | 18 |
| Sep 5, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.14% | 15 |
| Sep 4, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Sep 3, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Sep 2, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 2 |
| Sep 1, 2025 | 101.00 | 105.00 | 95.50 | 95.50 | 95.50 | -5.45% | 49 |
| Aug 29, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.88% | 7 |
| Aug 28, 2025 | 96.50 | 106.00 | 96.50 | 104.00 | 104.00 | 10.64% | 30 |
| Aug 27, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1 |
| Aug 25, 2025 | 94.00 | 96.50 | 93.00 | 94.00 | 94.00 | - | 82 |
| Aug 22, 2025 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | - | 10 |
| Aug 21, 2025 | 93.00 | 94.00 | 91.50 | 94.00 | 94.00 | 6.82% | 148 |
| Aug 20, 2025 | 94.00 | 94.00 | 88.00 | 88.00 | 88.00 | -6.38% | 46 |
| Aug 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2 |
| Aug 18, 2025 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 4 |
| Aug 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 19 |
| Aug 13, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Aug 11, 2025 | 97.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | 27 |
| Aug 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 102 |
| Aug 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 557 |
| Aug 6, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 27 |
| Aug 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 4, 2025 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | 7.61% | 65 |
| Aug 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | 12 |
| Jul 31, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 3.26% | 98 |
| Jul 30, 2025 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -2.65% | 26 |
| Jul 29, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 24 |
| Jul 28, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.72% | 2 |
| Jul 25, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 55 |
| Jul 24, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | 1 |
| Jul 23, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 22, 2025 | 90.00 | 92.00 | 88.00 | 88.00 | 88.00 | - | 25 |
| Jul 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 24 |
| Jul 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 16, 2025 | 90.00 | 90.00 | 83.50 | 90.00 | 90.00 | - | 39 |
| Jul 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 3 |
| Jul 11, 2025 | 90.00 | 90.00 | 81.50 | 82.00 | 82.00 | -8.89% | 1,615 |
| Jul 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 12 |
| Jul 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 57 |
| Jul 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | 1 |
| Jul 4, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |