Tatry mountain resorts, a.s. (WSE:TMR)
Poland · Delayed Price · Currency is PLN 95.00
+4.00 (4.40%)
Jan 22, 2026, 6:52 PM CET
WSE:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 2 |
| Jan 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | 1 |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.35% | 10 |
| Jan 15, 2026 | 95.50 | 95.50 | 92.00 | 92.00 | 92.00 | -3.66% | 26 |
| Jan 13, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | -1.04% | 2 |
| Jan 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | 3 |
| Jan 9, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | -2.06% | 30 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 50 |
| Jan 7, 2026 | 88.50 | 99.00 | 88.50 | 99.00 | 99.00 | 13.14% | 35 |
| Jan 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 7 |
| Dec 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 21 |
| Dec 29, 2025 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | -1.69% | 44 |
| Dec 23, 2025 | 88.00 | 89.00 | 87.50 | 89.00 | 89.00 | -1.11% | 121 |
| Dec 22, 2025 | 97.00 | 97.00 | 89.00 | 90.00 | 90.00 | -12.62% | 23 |
| Dec 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 5 |
| Dec 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 11 |
| Dec 8, 2025 | 89.00 | 107.00 | 89.00 | 107.00 | 107.00 | 23.70% | 35 |
| Dec 5, 2025 | 89.00 | 89.00 | 86.50 | 86.50 | 86.50 | - | 4 |
| Dec 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | 1 |
| Dec 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 22 |
| Nov 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 134 |
| Nov 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 367 |
| Nov 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -5.32% | 250 |
| Nov 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.21% | 2 |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -5.85% | 20 |
| Nov 14, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 1 |
| Nov 13, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | 22 |
| Nov 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 21 |
| Nov 10, 2025 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 3.37% | 26 |
| Nov 7, 2025 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | -5.32% | 104 |
| Nov 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 5 |
| Oct 31, 2025 | 94.50 | 103.00 | 94.50 | 95.00 | 95.00 | -3.06% | 138 |
| Oct 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.95% | 40 |
| Oct 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | 7 |
| Oct 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 17 |
| Oct 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 3 |
| Oct 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 5 |
| Oct 15, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -4.04% | 139 |
| Oct 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | 20 |
| Oct 10, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | 1 |
| Oct 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 68 |
| Oct 7, 2025 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | - | 51 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 226 |
| Sep 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 23 |
| Sep 25, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 7 |
| Sep 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 16 |
| Sep 19, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 36 |
| Sep 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 2 |
| Sep 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 49 |