Tatry mountain resorts, a.s. (WSE:TMR)
Poland · Delayed Price · Currency is PLN 74.00
-2.50 (-3.27%)
Nov 3, 2026, 6:00 PM CET
WSE:TMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | 119 |
| Nov 2, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 3.38% | 8 |
| Oct 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -11.90% | 55 |
| Oct 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3 |
| Oct 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3 |
| Oct 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 6 |
| Oct 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | 56 |
| Oct 21, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | - | 18 |
| Oct 20, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 3.14% | 20 |
| Oct 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 7.43% | 140 |
| Oct 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 5 |
| Oct 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | 10 |
| Oct 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1 |
| Oct 6, 2026 | 80.00 | 82.00 | 72.50 | 72.50 | 72.50 | -9.38% | 67 |
| Oct 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 2 |
| Sep 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.25% | 3 |
| Sep 29, 2026 | 75.00 | 80.00 | 75.00 | 80.00 | 80.00 | 0.63% | 9 |
| Sep 28, 2026 | 80.00 | 80.00 | 74.00 | 79.50 | 79.50 | 7.43% | 658 |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 1 |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | 1 |
| Sep 18, 2026 | 77.50 | 80.00 | 77.50 | 77.50 | 77.50 | - | 17 |
| Sep 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 19 |
| Sep 9, 2026 | 74.00 | 77.50 | 70.00 | 77.50 | 77.50 | 8.39% | 6 |
| Sep 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -8.92% | 50 |
| Sep 3, 2026 | 74.00 | 78.50 | 74.00 | 78.50 | 78.50 | 6.08% | 3 |
| Sep 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | 4 |
| Sep 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | 20 |
| Aug 28, 2026 | 79.00 | 79.00 | 74.50 | 74.50 | 74.50 | -4.49% | 6 |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 16 |
| Aug 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 200 |
| Aug 14, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 38 |
| Aug 13, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 4.05% | 14 |
| Aug 12, 2026 | 75.00 | 75.00 | 73.00 | 74.00 | 74.00 | -3.90% | 36 |
| Aug 11, 2026 | 78.50 | 84.50 | 71.50 | 77.00 | 77.00 | 9.22% | 275 |
| Aug 10, 2026 | 78.00 | 78.00 | 70.50 | 70.50 | 70.50 | -10.19% | 25 |
| Aug 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.29% | 18 |
| Aug 5, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | - | 131 |
| Aug 4, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -1.30% | 15 |
| Aug 3, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | 9.22% | 115 |
| Jul 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 20 |
| Jul 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 19 |
| Jul 24, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - | 24 |
| Jul 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -6.00% | 25 |
| Jul 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| Jul 1, 2026 | 70.00 | 75.00 | 70.00 | 75.00 | 75.00 | 7.14% | 4 |
| Jun 29, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 16 |
| Jun 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Jun 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - | 3 |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2 |