Tatry mountain resorts, a.s. (WSE:TMR)
Poland · Delayed Price · Currency is PLN 85.00
-1.50 (-1.73%)
May 26, 2026, 5:58 PM CET
WSE:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 81.00 | 85.00 | 78.50 | 85.00 | 85.00 | -1.73% | 150 |
| May 25, 2026 | 81.00 | 86.50 | 81.00 | 86.50 | 86.50 | 6.13% | 23 |
| May 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | 5 |
| May 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 30 |
| May 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 5 |
| May 13, 2026 | 89.00 | 89.00 | 83.50 | 83.50 | 83.50 | -7.22% | 3 |
| May 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | 2 |
| May 11, 2026 | 92.00 | 92.00 | 87.50 | 87.50 | 87.50 | 0.57% | 8 |
| May 8, 2026 | 89.50 | 89.50 | 87.00 | 87.00 | 87.00 | -2.79% | 2 |
| May 7, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | 7.83% | 72 |
| May 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 4 |
| Apr 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 7 |
| Apr 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 53 |
| Apr 22, 2026 | 90.00 | 93.00 | 81.00 | 83.50 | 83.50 | -7.22% | 212 |
| Apr 21, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 6.51% | 72 |
| Apr 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 10 |
| Apr 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 4 |
| Apr 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Apr 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | 80 |
| Apr 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | 1 |
| Mar 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | 1 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 1 |
| Mar 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.14% | 1 |
| Mar 17, 2026 | 86.00 | 91.00 | 84.50 | 84.50 | 84.50 | -8.65% | 18 |
| Mar 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 1 |
| Mar 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 8.19% | 1 |
| Mar 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 9 |
| Mar 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 6 |
| Mar 4, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 20 |
| Mar 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.47% | 1 |
| Mar 2, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | -3.24% | 10 |
| Feb 9, 2026 | 90.00 | 92.50 | 88.00 | 92.50 | 92.50 | - | 6 |
| Feb 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 20 |
| Feb 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | 4 |
| Jan 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 10 |
| Jan 27, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | -1.05% | 13 |
| Jan 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4 |
| Jan 22, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 2 |
| Jan 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | 1 |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.35% | 10 |
| Jan 15, 2026 | 95.50 | 95.50 | 92.00 | 92.00 | 92.00 | -3.66% | 26 |
| Jan 13, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | -1.04% | 2 |
| Jan 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | 3 |
| Jan 9, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | -2.06% | 30 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 50 |
| Jan 7, 2026 | 88.50 | 99.00 | 88.50 | 99.00 | 99.00 | 13.14% | 35 |
| Jan 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 7 |