Tatry mountain resorts, a.s. (WSE:TMR)
Poland · Delayed Price · Currency is PLN 78.00
+1.00 (1.30%)
Aug 14, 2026, 1:38 PM CET
WSE:TMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 38 |
| Aug 13, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 4.05% | 14 |
| Aug 12, 2026 | 75.00 | 75.00 | 73.00 | 74.00 | 74.00 | -3.90% | 36 |
| Aug 11, 2026 | 78.50 | 84.50 | 71.50 | 77.00 | 77.00 | 9.22% | 275 |
| Aug 10, 2026 | 78.00 | 78.00 | 70.50 | 70.50 | 70.50 | -10.19% | 25 |
| Aug 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.29% | 18 |
| Aug 5, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | - | 131 |
| Aug 4, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -1.30% | 15 |
| Aug 3, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 77.00 | 9.22% | 115 |
| Jul 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 20 |
| Jul 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 19 |
| Jul 24, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - | 24 |
| Jul 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -6.00% | 25 |
| Jul 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| Jul 1, 2026 | 70.00 | 75.00 | 70.00 | 75.00 | 75.00 | 7.14% | 4 |
| Jun 29, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 16 |
| Jun 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Jun 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - | 3 |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2 |
| Jun 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Jun 17, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 75.00 | -5.06% | 51 |
| Jun 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | 7 |
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 2 |
| Jun 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 5 |
| Jun 9, 2026 | 78.50 | 83.50 | 78.50 | 83.50 | 83.50 | 6.37% | 6 |
| Jun 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 32 |
| Jun 3, 2026 | 80.50 | 80.50 | 78.50 | 78.50 | 78.50 | -7.65% | 19 |
| May 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 20 |
| May 26, 2026 | 81.00 | 85.00 | 78.50 | 85.00 | 85.00 | -1.73% | 150 |
| May 25, 2026 | 81.00 | 86.50 | 81.00 | 86.50 | 86.50 | 6.13% | 23 |
| May 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | 5 |
| May 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 30 |
| May 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 5 |
| May 13, 2026 | 89.00 | 89.00 | 83.50 | 83.50 | 83.50 | -7.22% | 3 |
| May 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | 2 |
| May 11, 2026 | 92.00 | 92.00 | 87.50 | 87.50 | 87.50 | 0.57% | 8 |
| May 8, 2026 | 89.50 | 89.50 | 87.00 | 87.00 | 87.00 | -2.79% | 2 |
| May 7, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | 7.83% | 72 |
| May 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 4 |
| Apr 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 7 |
| Apr 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 53 |
| Apr 22, 2026 | 90.00 | 93.00 | 81.00 | 83.50 | 83.50 | -7.22% | 212 |
| Apr 21, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 6.51% | 72 |
| Apr 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 10 |
| Apr 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 4 |
| Apr 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Apr 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | 80 |
| Apr 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |