T&T Proenergy S.A. (WSE:TNT)
Poland · Delayed Price · Currency is PLN 1.110
0.00 (0.00%)
At close: Jul 30, 2025
T&T Proenergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | 2,445 |
| Jul 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 3,897 |
| Jul 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -10.53% | 4,408 |
| Jul 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% | 1,052 |
| Jul 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 41.51% | 10,840 |
| Jun 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -35.48% | 5,192 |
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.45% | 23,332 |
| May 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -8.63% | 16,410 |
| May 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 14,807 |
| May 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.76% | 14,340 |
| Apr 29, 2025 | 1.43 | 1.48 | 1.42 | 1.48 | 1.48 | 1.72% | 2,465 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.42 | 1.45 | 1.45 | -6.45% | 18,775 |
| Apr 25, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | - | 2,623 |
| Apr 24, 2025 | 1.52 | 1.55 | 1.48 | 1.55 | 1.55 | 0.32% | 1,501 |
| Apr 23, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | - | 2,140 |
| Apr 22, 2025 | 1.51 | 1.55 | 1.49 | 1.55 | 1.55 | -0.32% | 1,370 |
| Apr 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 29 |
| Apr 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 201 |
| Apr 15, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 3.29% | 2,550 |
| Apr 14, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | -0.33% | 401 |
| Apr 11, 2025 | 1.50 | 1.54 | 1.47 | 1.53 | 1.53 | -0.65% | 1,301 |
| Apr 10, 2025 | 1.48 | 1.55 | 1.47 | 1.54 | 1.54 | 2.33% | 1,273 |
| Apr 9, 2025 | 1.52 | 1.54 | 1.48 | 1.50 | 1.50 | - | 2,675 |
| Apr 8, 2025 | 1.48 | 1.53 | 1.47 | 1.50 | 1.50 | -1.64% | 646 |
| Apr 7, 2025 | 1.51 | 1.53 | 1.46 | 1.53 | 1.53 | -1.93% | 6,132 |
| Apr 4, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 0.97% | 2,196 |
| Apr 3, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | -0.32% | 2,532 |
| Apr 2, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -1.59% | 10,507 |
| Apr 1, 2025 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | - | 1,726 |
| Mar 31, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 542 |
| Mar 28, 2025 | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 1,077 |
| Mar 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | 5,890 |
| Mar 26, 2025 | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | 0.32% | 3,301 |
| Mar 25, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | - | 929 |
| Mar 21, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -0.32% | 1,001 |
| Mar 20, 2025 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.32% | 1,001 |
| Mar 18, 2025 | 1.59 | 1.59 | 1.51 | 1.58 | 1.58 | -0.63% | 6,600 |
| Mar 17, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 0.63% | 737 |
| Mar 14, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 1,375 |
| Mar 13, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 2.27% | 120 |
| Mar 12, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | -0.32% | 501 |
| Mar 11, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | -0.96% | 6,208 |
| Mar 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Mar 7, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | - | 2 |
| Mar 6, 2025 | 1.50 | 1.58 | 1.50 | 1.57 | 1.57 | -0.63% | 3,042 |
| Mar 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | 9 |
| Mar 4, 2025 | 1.54 | 1.61 | 1.50 | 1.60 | 1.60 | -0.62% | 7,491 |
| Mar 3, 2025 | 1.60 | 1.62 | 1.51 | 1.61 | 1.61 | -1.23% | 4,900 |
| Feb 28, 2025 | 1.51 | 1.63 | 1.50 | 1.63 | 1.63 | 1.87% | 7,970 |
| Feb 27, 2025 | 1.60 | 1.67 | 1.51 | 1.60 | 1.60 | -3.90% | 5,034 |