T&T Proenergy S.A. (WSE:TNT)
Poland · Delayed Price · Currency is PLN 0.8500
0.00 (0.00%)
At close: Feb 4, 2026
T&T Proenergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.35% | 8,965 |
| Jan 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.15% | 2,292 |
| Jan 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 8,831 |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.24% | 12,643 |
| Jan 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 20.45% | 4,941 |
| Jan 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -16.59% | 110 |
| Dec 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.48% | 9,608 |
| Dec 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -16.00% | 6,412 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 34,778 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21,700 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,971 |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 11,051 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.63% | 6,940 |
| Oct 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.02% | 12,866 |
| Oct 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | 17,752 |
| Oct 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -16.35% | 36,650 |
| Oct 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.26% | 6,992 |
| Oct 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.38% | 2,931 |
| Sep 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 639 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 6,117 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 11,186 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,832 |
| Aug 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 8,872 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,693 |
| Aug 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,574 |