T&T Proenergy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.40	0.40	0.40	0.40	0.40	2.82%	9,765
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	13.37%	28,466
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-40.69%	10,851
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	11,414
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	11,078
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.58%	924
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-5.68%	2,946
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	8,414
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	1,451
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	2,670
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	8.33%	6,600
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	5,927
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	7,526
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-5.35%	8,965
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	6.15%	2,292
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-	8,831
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	12,643
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	20.45%	4,941
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-16.59%	110
Dec 17, 2025	0.84	0.84	0.84	0.84	0.84	0.48%	9,608
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-16.00%	6,412
Dec 3, 2025	1.00	1.00	1.00	1.00	1.00	-	34,778
Nov 26, 2025	1.00	1.00	1.00	1.00	1.00	-	21,700
Nov 19, 2025	1.00	1.00	1.00	1.00	1.00	-	6,971
Nov 12, 2025	1.00	1.00	1.00	1.00	1.00	5.26%	11,051