Tamex Obiekty Sportowe S.A. (WSE:TOS)
Poland flag Poland · Delayed Price · Currency is PLN
2.420
+0.040 (1.68%)
At close: Aug 1, 2025

Tamex Obiekty Sportowe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.322.422.282.422.421.68%2,922
Jul 31, 20252.442.442.382.382.38-2.46%1,691
Jul 30, 20252.342.442.342.442.44-886
Jul 29, 20252.442.442.402.442.44-0.81%849
Jul 28, 20252.302.482.282.462.46-1.60%18,630
Jul 25, 20252.322.502.322.502.50-1.57%71
Jul 24, 20252.382.542.302.542.545.83%327
Jul 23, 20252.442.442.382.402.40-2.44%1,675
Jul 22, 20252.542.542.382.462.46-3.91%1,780
Jul 21, 20252.582.602.302.562.56-0.78%10,249
Jul 18, 20252.582.582.462.582.58-5,148
Jul 17, 20252.582.622.462.582.58-951
Jul 16, 20252.662.662.482.582.58-6.52%1,298
Jul 15, 20252.802.802.502.762.76-1.43%353
Jul 14, 20252.842.842.482.802.80-1.41%1,957
Jul 11, 20252.882.882.502.842.84-0.70%73
Jul 10, 20252.622.862.482.862.869.16%969
Jul 9, 20252.502.622.502.622.624.80%2,736
Jul 8, 20252.502.642.402.502.50-1,681
Jul 7, 20252.502.502.362.502.50-1,114
Jul 4, 20252.502.502.502.502.50-5.30%16
Jul 3, 20252.442.642.442.642.648.20%173
Jul 2, 20252.402.682.402.442.441.67%1,005
Jul 1, 20252.622.622.362.402.40-17.24%13,133
Jun 30, 20252.742.902.422.902.90-2,755
Jun 27, 20252.902.902.502.902.900.69%504
Jun 26, 20252.882.882.542.882.88-2,030
Jun 25, 20252.642.882.642.882.88-12
Jun 24, 20252.742.882.642.882.88-2,145
Jun 23, 20252.882.882.882.882.884.35%2
Jun 20, 20252.682.862.622.762.762.99%377
Jun 18, 20252.682.682.682.682.68-7.59%446
Jun 17, 20252.902.902.702.902.903.57%581
Jun 16, 20252.802.802.802.802.80-7
Jun 13, 20252.702.802.702.802.803.70%10
Jun 12, 20252.902.902.702.702.70-6.90%307
Jun 11, 20252.702.922.702.902.907.41%1,455
Jun 10, 20252.862.862.702.702.70-5.59%1,644
Jun 9, 20252.942.942.742.862.86-2.72%985
Jun 6, 20252.942.942.942.942.94-2
Jun 5, 20252.942.942.942.942.94-2
Jun 4, 20252.922.942.722.942.940.68%481
Jun 3, 20252.942.942.702.922.92-0.68%907
Jun 2, 20252.962.962.742.942.94-1.34%4,662
May 30, 20252.862.982.862.982.983.47%412
May 29, 20253.063.062.862.882.88-5.88%2,905
May 28, 20252.983.202.983.063.062.68%1,937
May 27, 20252.982.982.982.982.98-2
May 26, 20252.903.002.902.982.98-6.29%2,334
May 23, 20253.003.202.943.183.185.30%3,955