Tower Investments S.A. (WSE:TOW)
Poland · Delayed Price · Currency is PLN 2.350
0.00 (0.00%)
Jan 2, 2026, 7:59 PM CET
Tower Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.32 | 2.45 | 2.30 | 2.35 | 2.35 | -5.24% | 31,559 |
| Apr 30, 2025 | 2.31 | 2.50 | 2.31 | 2.48 | 2.48 | 3.33% | 6,396 |
| Apr 29, 2025 | 2.37 | 2.45 | 2.31 | 2.40 | 2.40 | 1.27% | 8,943 |
| Apr 28, 2025 | 2.32 | 2.42 | 2.31 | 2.37 | 2.37 | -0.42% | 5,084 |
| Apr 25, 2025 | 2.34 | 2.40 | 2.29 | 2.38 | 2.38 | -1.86% | 20,180 |
| Apr 24, 2025 | 2.33 | 2.43 | 2.28 | 2.43 | 2.43 | - | 16,475 |
| Apr 23, 2025 | 2.46 | 2.46 | 2.30 | 2.43 | 2.43 | -1.42% | 14,584 |
| Apr 22, 2025 | 2.41 | 2.46 | 2.40 | 2.46 | 2.46 | -0.20% | 1,157 |
| Apr 17, 2025 | 2.40 | 2.47 | 2.40 | 2.47 | 2.47 | 0.20% | 1,057 |
| Apr 16, 2025 | 2.51 | 2.52 | 2.37 | 2.46 | 2.46 | -2.38% | 8,756 |
| Apr 15, 2025 | 2.47 | 2.56 | 2.40 | 2.52 | 2.52 | -1.56% | 4,516 |
| Apr 14, 2025 | 2.54 | 2.56 | 2.43 | 2.56 | 2.56 | 0.79% | 9,976 |
| Apr 11, 2025 | 2.37 | 2.55 | 2.37 | 2.54 | 2.54 | 7.17% | 26,313 |
| Apr 10, 2025 | 2.37 | 2.39 | 2.28 | 2.37 | 2.37 | 0.42% | 5,353 |
| Apr 9, 2025 | 2.31 | 2.40 | 2.25 | 2.36 | 2.36 | 1.72% | 2,469 |
| Apr 8, 2025 | 2.32 | 2.32 | 2.22 | 2.32 | 2.32 | 1.09% | 3,140 |
| Apr 7, 2025 | 2.39 | 2.39 | 2.22 | 2.30 | 2.30 | -3.97% | 15,284 |
| Apr 4, 2025 | 2.37 | 2.44 | 2.28 | 2.39 | 2.39 | -1.65% | 4,242 |
| Apr 3, 2025 | 2.34 | 2.50 | 2.28 | 2.43 | 2.43 | 1.67% | 9,961 |
| Apr 2, 2025 | 2.34 | 2.44 | 2.30 | 2.39 | 2.39 | 3.02% | 4,719 |
| Apr 1, 2025 | 2.50 | 2.50 | 2.28 | 2.32 | 2.32 | -3.33% | 16,062 |
| Mar 31, 2025 | 2.52 | 2.52 | 2.28 | 2.40 | 2.40 | -3.23% | 55,830 |
| Mar 28, 2025 | 2.52 | 2.64 | 2.36 | 2.48 | 2.48 | -6.77% | 107,394 |
| Mar 27, 2025 | 2.80 | 2.90 | 2.58 | 2.66 | 2.66 | -6.99% | 47,093 |
| Mar 26, 2025 | 2.92 | 2.92 | 2.68 | 2.86 | 2.86 | -4.03% | 37,101 |
| Mar 25, 2025 | 3.04 | 3.08 | 2.84 | 2.98 | 2.98 | -1.97% | 13,556 |
| Mar 24, 2025 | 3.04 | 3.24 | 2.74 | 3.04 | 3.04 | -1.94% | 37,263 |
| Mar 21, 2025 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | - | 560 |
| Mar 20, 2025 | 3.12 | 3.22 | 3.00 | 3.10 | 3.10 | -1.27% | 22,886 |
| Mar 19, 2025 | 3.14 | 3.16 | 3.06 | 3.14 | 3.14 | - | 2,905 |
| Mar 18, 2025 | 3.06 | 3.18 | 3.04 | 3.14 | 3.14 | -1.26% | 12,445 |
| Mar 17, 2025 | 3.00 | 3.20 | 3.00 | 3.18 | 3.18 | -1.85% | 17,546 |
| Mar 14, 2025 | 3.24 | 3.26 | 3.12 | 3.24 | 3.24 | -0.61% | 3,350 |
| Mar 13, 2025 | 3.20 | 3.52 | 3.10 | 3.26 | 3.26 | 1.87% | 7,093 |
| Mar 12, 2025 | 3.22 | 3.22 | 3.10 | 3.20 | 3.20 | - | 3,376 |
| Mar 11, 2025 | 3.34 | 3.34 | 3.02 | 3.20 | 3.20 | -4.19% | 10,784 |
| Mar 10, 2025 | 3.32 | 3.40 | 3.30 | 3.34 | 3.34 | -1.18% | 1,538 |
| Mar 7, 2025 | 3.42 | 3.42 | 3.28 | 3.38 | 3.38 | -1.17% | 4,252 |
| Mar 6, 2025 | 3.24 | 3.44 | 3.24 | 3.42 | 3.42 | 2.40% | 10,224 |
| Mar 5, 2025 | 3.30 | 3.46 | 3.22 | 3.34 | 3.34 | 1.21% | 9,937 |
| Mar 4, 2025 | 3.48 | 3.48 | 3.14 | 3.30 | 3.30 | -4.07% | 18,018 |
| Mar 3, 2025 | 3.34 | 3.44 | 3.30 | 3.44 | 3.44 | -2.27% | 9,543 |
| Feb 28, 2025 | 3.40 | 3.56 | 3.36 | 3.52 | 3.52 | 0.57% | 7,520 |
| Feb 27, 2025 | 3.46 | 3.50 | 3.42 | 3.50 | 3.50 | -2.23% | 4,842 |
| Feb 26, 2025 | 3.54 | 3.62 | 3.40 | 3.58 | 3.58 | 0.56% | 9,672 |
| Feb 25, 2025 | 3.52 | 3.76 | 3.36 | 3.56 | 3.56 | 1.14% | 25,126 |
| Feb 24, 2025 | 3.48 | 3.58 | 3.36 | 3.52 | 3.52 | -1.12% | 6,721 |
| Feb 21, 2025 | 3.38 | 3.60 | 3.34 | 3.56 | 3.56 | 2.89% | 6,577 |
| Feb 20, 2025 | 3.50 | 3.60 | 3.32 | 3.46 | 3.46 | -1.14% | 17,240 |
| Feb 19, 2025 | 3.68 | 3.68 | 3.46 | 3.50 | 3.50 | -4.37% | 10,807 |