TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 8.74
+0.07 (0.85%)
At close: Dec 19, 2025
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.67 | 8.94 | 8.66 | 8.74 | 8.74 | 0.85% | 5,232,101 |
| Dec 18, 2025 | 9.16 | 9.18 | 8.63 | 8.67 | 8.67 | -5.39% | 3,552,440 |
| Dec 17, 2025 | 8.56 | 9.18 | 8.56 | 9.16 | 9.16 | 6.17% | 3,648,881 |
| Dec 16, 2025 | 8.80 | 8.80 | 8.54 | 8.63 | 8.63 | -2.31% | 2,110,363 |
| Dec 15, 2025 | 8.60 | 8.89 | 8.52 | 8.83 | 8.83 | 1.52% | 1,844,726 |
| Dec 12, 2025 | 8.83 | 8.96 | 8.60 | 8.70 | 8.70 | -1.45% | 1,188,282 |
| Dec 11, 2025 | 9.02 | 9.13 | 8.68 | 8.83 | 8.83 | -2.22% | 2,741,446 |
| Dec 10, 2025 | 8.56 | 9.20 | 8.55 | 9.03 | 9.03 | 5.52% | 2,875,414 |
| Dec 9, 2025 | 8.51 | 8.68 | 8.43 | 8.56 | 8.56 | 0.49% | 2,114,345 |
| Dec 8, 2025 | 8.62 | 8.83 | 8.46 | 8.51 | 8.51 | -2.14% | 2,394,902 |
| Dec 5, 2025 | 8.55 | 8.81 | 8.49 | 8.70 | 8.70 | 2.55% | 2,611,068 |
| Dec 4, 2025 | 8.79 | 8.86 | 8.17 | 8.48 | 8.48 | -3.53% | 4,465,925 |
| Dec 3, 2025 | 8.96 | 9.19 | 8.72 | 8.79 | 8.79 | -2.29% | 2,862,526 |
| Dec 2, 2025 | 9.12 | 9.27 | 8.69 | 9.00 | 9.00 | -1.25% | 2,676,731 |
| Dec 1, 2025 | 9.37 | 9.51 | 9.04 | 9.11 | 9.11 | -3.86% | 2,789,270 |
| Nov 28, 2025 | 9.34 | 9.62 | 9.31 | 9.48 | 9.48 | 1.61% | 2,089,084 |
| Nov 27, 2025 | 9.25 | 9.37 | 9.20 | 9.33 | 9.33 | 1.55% | 1,885,528 |
| Nov 26, 2025 | 9.15 | 9.24 | 8.95 | 9.19 | 9.19 | 0.97% | 3,832,697 |
| Nov 25, 2025 | 9.54 | 9.60 | 8.94 | 9.10 | 9.10 | -4.59% | 5,147,338 |
| Nov 24, 2025 | 9.50 | 9.80 | 9.47 | 9.54 | 9.54 | -1.99% | 4,698,697 |
| Nov 21, 2025 | 9.82 | 9.96 | 9.59 | 9.73 | 9.73 | -2.68% | 4,281,005 |
| Nov 20, 2025 | 9.74 | 10.05 | 9.61 | 10.00 | 10.00 | 4.25% | 3,970,936 |
| Nov 19, 2025 | 9.44 | 9.73 | 9.23 | 9.59 | 9.59 | 1.70% | 4,503,825 |
| Nov 18, 2025 | 10.45 | 10.45 | 9.41 | 9.43 | 9.43 | -11.35% | 8,101,373 |
| Nov 17, 2025 | 10.63 | 10.69 | 10.32 | 10.64 | 10.64 | 0.09% | 2,326,169 |
| Nov 14, 2025 | 10.52 | 10.63 | 10.34 | 10.63 | 10.63 | 0.09% | 1,946,368 |
| Nov 13, 2025 | 10.40 | 10.84 | 10.40 | 10.62 | 10.62 | 2.66% | 2,711,541 |
| Nov 12, 2025 | 10.48 | 10.66 | 10.30 | 10.35 | 10.35 | -1.48% | 2,446,703 |
| Nov 10, 2025 | 10.32 | 10.56 | 10.27 | 10.50 | 10.50 | 1.94% | 1,677,286 |
| Nov 7, 2025 | 10.40 | 10.60 | 9.94 | 10.30 | 10.30 | -2.55% | 3,748,522 |
| Nov 6, 2025 | 10.46 | 10.62 | 10.16 | 10.57 | 10.57 | 1.05% | 4,061,709 |
| Nov 5, 2025 | 10.09 | 10.56 | 9.99 | 10.46 | 10.46 | 3.56% | 4,709,271 |
| Nov 4, 2025 | 9.90 | 10.12 | 9.84 | 10.10 | 10.10 | 2.02% | 1,698,516 |
| Nov 3, 2025 | 10.03 | 10.12 | 9.82 | 9.90 | 9.90 | -1.00% | 1,498,322 |
| Oct 31, 2025 | 9.90 | 10.06 | 9.75 | 10.00 | 10.00 | 0.70% | 2,161,547 |
| Oct 30, 2025 | 10.30 | 10.30 | 9.78 | 9.93 | 9.93 | -2.74% | 1,930,736 |
| Oct 29, 2025 | 10.50 | 10.60 | 10.17 | 10.21 | 10.21 | -2.81% | 2,300,619 |
| Oct 28, 2025 | 10.35 | 10.63 | 10.26 | 10.51 | 10.51 | 0.48% | 2,853,830 |
| Oct 27, 2025 | 10.20 | 10.55 | 10.19 | 10.46 | 10.46 | 2.55% | 3,281,694 |
| Oct 24, 2025 | 9.80 | 10.29 | 9.69 | 10.20 | 10.20 | 4.03% | 6,052,605 |
| Oct 23, 2025 | 9.80 | 9.89 | 9.66 | 9.80 | 9.80 | -0.20% | 2,683,112 |
| Oct 22, 2025 | 9.62 | 9.85 | 9.58 | 9.82 | 9.82 | 1.76% | 2,083,457 |
| Oct 21, 2025 | 9.39 | 9.65 | 9.38 | 9.65 | 9.65 | 2.66% | 3,213,965 |
| Oct 20, 2025 | 8.86 | 9.40 | 8.86 | 9.40 | 9.40 | 6.09% | 4,041,976 |
| Oct 17, 2025 | 8.88 | 8.88 | 8.61 | 8.86 | 8.86 | -0.45% | 1,409,125 |
| Oct 16, 2025 | 9.00 | 9.17 | 8.72 | 8.90 | 8.90 | -1.35% | 2,596,214 |
| Oct 15, 2025 | 8.40 | 9.02 | 8.40 | 9.02 | 9.02 | 7.40% | 3,998,853 |
| Oct 14, 2025 | 8.64 | 8.64 | 8.26 | 8.40 | 8.40 | -2.78% | 2,326,090 |
| Oct 13, 2025 | 8.57 | 8.64 | 8.47 | 8.64 | 8.64 | -0.02% | 2,204,662 |
| Oct 10, 2025 | 8.60 | 8.72 | 8.54 | 8.64 | 8.64 | -0.21% | 1,140,400 |