TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 9.58
+0.11 (1.14%)
Jan 21, 2026, 11:55 AM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.63 | 9.63 | 9.31 | 9.47 | 9.47 | -1.60% | 1,750,819 |
| Jan 19, 2026 | 9.50 | 9.82 | 9.41 | 9.63 | 9.63 | 1.26% | 1,142,025 |
| Jan 16, 2026 | 9.87 | 9.90 | 9.49 | 9.51 | 9.51 | -3.65% | 2,114,133 |
| Jan 15, 2026 | 9.69 | 9.88 | 9.62 | 9.87 | 9.87 | 1.65% | 1,674,747 |
| Jan 14, 2026 | 9.57 | 9.88 | 9.46 | 9.71 | 9.71 | 1.46% | 1,945,992 |
| Jan 13, 2026 | 9.68 | 9.73 | 9.47 | 9.57 | 9.57 | -1.26% | 2,495,318 |
| Jan 12, 2026 | 9.60 | 9.71 | 9.47 | 9.69 | 9.69 | 0.94% | 1,198,571 |
| Jan 9, 2026 | 9.30 | 9.72 | 9.18 | 9.60 | 9.60 | 4.46% | 2,362,446 |
| Jan 8, 2026 | 9.50 | 9.50 | 9.04 | 9.19 | 9.19 | -3.32% | 2,917,679 |
| Jan 7, 2026 | 9.10 | 9.51 | 9.10 | 9.51 | 9.51 | 4.58% | 4,070,155 |
| Jan 5, 2026 | 9.04 | 9.28 | 9.04 | 9.09 | 9.09 | 0.55% | 2,389,958 |
| Jan 2, 2026 | 8.64 | 9.06 | 8.62 | 9.04 | 9.04 | 4.61% | 2,869,931 |
| Dec 30, 2025 | 8.60 | 8.65 | 8.40 | 8.64 | 8.64 | 0.21% | 3,556,491 |
| Dec 29, 2025 | 8.68 | 8.79 | 8.49 | 8.62 | 8.62 | -0.65% | 3,171,602 |
| Dec 23, 2025 | 8.86 | 8.90 | 8.60 | 8.68 | 8.68 | -2.14% | 1,310,126 |
| Dec 22, 2025 | 8.75 | 8.87 | 8.67 | 8.87 | 8.87 | 1.49% | 2,056,365 |
| Dec 19, 2025 | 8.67 | 8.94 | 8.66 | 8.74 | 8.74 | 0.85% | 5,232,101 |
| Dec 18, 2025 | 9.16 | 9.18 | 8.63 | 8.67 | 8.67 | -5.39% | 3,552,440 |
| Dec 17, 2025 | 8.56 | 9.18 | 8.56 | 9.16 | 9.16 | 6.17% | 3,648,881 |
| Dec 16, 2025 | 8.80 | 8.80 | 8.54 | 8.63 | 8.63 | -2.31% | 2,110,363 |
| Dec 15, 2025 | 8.60 | 8.89 | 8.52 | 8.83 | 8.83 | 1.52% | 1,844,726 |
| Dec 12, 2025 | 8.83 | 8.96 | 8.60 | 8.70 | 8.70 | -1.45% | 1,188,282 |
| Dec 11, 2025 | 9.02 | 9.13 | 8.68 | 8.83 | 8.83 | -2.22% | 2,741,446 |
| Dec 10, 2025 | 8.56 | 9.20 | 8.55 | 9.03 | 9.03 | 5.52% | 2,875,414 |
| Dec 9, 2025 | 8.51 | 8.68 | 8.43 | 8.56 | 8.56 | 0.49% | 2,114,345 |
| Dec 8, 2025 | 8.62 | 8.83 | 8.46 | 8.51 | 8.51 | -2.14% | 2,394,902 |
| Dec 5, 2025 | 8.55 | 8.81 | 8.49 | 8.70 | 8.70 | 2.55% | 2,611,068 |
| Dec 4, 2025 | 8.79 | 8.86 | 8.17 | 8.48 | 8.48 | -3.53% | 4,465,925 |
| Dec 3, 2025 | 8.96 | 9.19 | 8.72 | 8.79 | 8.79 | -2.29% | 2,862,526 |
| Dec 2, 2025 | 9.12 | 9.27 | 8.69 | 9.00 | 9.00 | -1.25% | 2,676,731 |
| Dec 1, 2025 | 9.37 | 9.51 | 9.04 | 9.11 | 9.11 | -3.86% | 2,789,270 |
| Nov 28, 2025 | 9.34 | 9.62 | 9.31 | 9.48 | 9.48 | 1.61% | 2,089,084 |
| Nov 27, 2025 | 9.25 | 9.37 | 9.20 | 9.33 | 9.33 | 1.55% | 1,885,528 |
| Nov 26, 2025 | 9.15 | 9.24 | 8.95 | 9.19 | 9.19 | 0.97% | 3,832,697 |
| Nov 25, 2025 | 9.54 | 9.60 | 8.94 | 9.10 | 9.10 | -4.59% | 5,147,338 |
| Nov 24, 2025 | 9.50 | 9.80 | 9.47 | 9.54 | 9.54 | -1.99% | 4,698,697 |
| Nov 21, 2025 | 9.82 | 9.96 | 9.59 | 9.73 | 9.73 | -2.68% | 4,281,005 |
| Nov 20, 2025 | 9.74 | 10.05 | 9.61 | 10.00 | 10.00 | 4.25% | 3,970,936 |
| Nov 19, 2025 | 9.44 | 9.73 | 9.23 | 9.59 | 9.59 | 1.70% | 4,503,825 |
| Nov 18, 2025 | 10.45 | 10.45 | 9.41 | 9.43 | 9.43 | -11.35% | 8,101,373 |
| Nov 17, 2025 | 10.63 | 10.69 | 10.32 | 10.64 | 10.64 | 0.09% | 2,326,169 |
| Nov 14, 2025 | 10.52 | 10.63 | 10.34 | 10.63 | 10.63 | 0.09% | 1,946,368 |
| Nov 13, 2025 | 10.40 | 10.84 | 10.40 | 10.62 | 10.62 | 2.66% | 2,711,541 |
| Nov 12, 2025 | 10.48 | 10.66 | 10.30 | 10.35 | 10.35 | -1.48% | 2,446,703 |
| Nov 10, 2025 | 10.32 | 10.56 | 10.27 | 10.50 | 10.50 | 1.94% | 1,677,286 |
| Nov 7, 2025 | 10.40 | 10.60 | 9.94 | 10.30 | 10.30 | -2.55% | 3,748,522 |
| Nov 6, 2025 | 10.46 | 10.62 | 10.16 | 10.57 | 10.57 | 1.05% | 4,061,709 |
| Nov 5, 2025 | 10.09 | 10.56 | 9.99 | 10.46 | 10.46 | 3.56% | 4,709,271 |
| Nov 4, 2025 | 9.90 | 10.12 | 9.84 | 10.10 | 10.10 | 2.02% | 1,698,516 |
| Nov 3, 2025 | 10.03 | 10.12 | 9.82 | 9.90 | 9.90 | -1.00% | 1,498,322 |