TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 10.00
+0.07 (0.70%)
Oct 31, 2025, 5:00 PM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.90 | 10.06 | 9.75 | 10.00 | 10.00 | 0.70% | 2,161,547 |
| Oct 30, 2025 | 10.30 | 10.30 | 9.78 | 9.93 | 9.93 | -2.74% | 1,930,736 |
| Oct 29, 2025 | 10.50 | 10.60 | 10.17 | 10.21 | 10.21 | -2.85% | 2,300,619 |
| Oct 28, 2025 | 10.35 | 10.63 | 10.26 | 10.51 | 10.51 | 0.48% | 2,853,830 |
| Oct 27, 2025 | 10.20 | 10.55 | 10.19 | 10.46 | 10.46 | 2.55% | 3,281,694 |
| Oct 24, 2025 | 9.80 | 10.29 | 9.69 | 10.20 | 10.20 | 4.08% | 6,052,605 |
| Oct 23, 2025 | 9.80 | 9.89 | 9.66 | 9.80 | 9.80 | -0.20% | 2,683,112 |
| Oct 22, 2025 | 9.62 | 9.85 | 9.58 | 9.82 | 9.82 | 1.76% | 2,083,457 |
| Oct 21, 2025 | 9.39 | 9.65 | 9.38 | 9.65 | 9.65 | 2.66% | 3,213,965 |
| Oct 20, 2025 | 8.86 | 9.40 | 8.86 | 9.40 | 9.40 | 6.09% | 4,041,976 |
| Oct 17, 2025 | 8.88 | 8.88 | 8.61 | 8.86 | 8.86 | -0.45% | 1,409,125 |
| Oct 16, 2025 | 9.00 | 9.17 | 8.72 | 8.90 | 8.90 | -1.33% | 2,596,214 |
| Oct 15, 2025 | 8.40 | 9.02 | 8.40 | 9.02 | 9.02 | 7.38% | 3,998,853 |
| Oct 14, 2025 | 8.64 | 8.64 | 8.26 | 8.40 | 8.40 | -2.78% | 2,326,090 |
| Oct 13, 2025 | 8.57 | 8.64 | 8.47 | 8.64 | 8.64 | - | 2,204,662 |
| Oct 10, 2025 | 8.60 | 8.72 | 8.54 | 8.64 | 8.64 | -0.23% | 1,140,400 |
| Oct 9, 2025 | 8.61 | 8.72 | 8.57 | 8.66 | 8.66 | 0.35% | 2,355,624 |
| Oct 8, 2025 | 8.52 | 8.66 | 8.49 | 8.63 | 8.63 | 1.29% | 1,217,043 |
| Oct 7, 2025 | 8.57 | 8.60 | 8.44 | 8.52 | 8.52 | -0.58% | 1,303,623 |
| Oct 6, 2025 | 8.76 | 8.87 | 8.52 | 8.57 | 8.57 | -1.72% | 2,052,429 |
| Oct 3, 2025 | 8.88 | 9.00 | 8.60 | 8.72 | 8.72 | -1.47% | 3,125,064 |
| Oct 2, 2025 | 8.75 | 9.01 | 8.69 | 8.85 | 8.85 | 1.84% | 3,231,470 |
| Oct 1, 2025 | 9.09 | 9.09 | 8.66 | 8.69 | 8.69 | -4.51% | 2,052,379 |
| Sep 30, 2025 | 8.80 | 9.16 | 8.72 | 9.10 | 9.10 | 3.76% | 3,764,256 |
| Sep 29, 2025 | 8.70 | 8.88 | 8.54 | 8.77 | 8.77 | 1.15% | 1,722,217 |
| Sep 26, 2025 | 8.67 | 8.69 | 8.55 | 8.67 | 8.67 | 0.46% | 1,619,704 |
| Sep 25, 2025 | 8.54 | 8.63 | 8.40 | 8.63 | 8.63 | 1.89% | 1,844,743 |
| Sep 24, 2025 | 8.21 | 8.49 | 8.20 | 8.47 | 8.47 | 2.79% | 1,891,392 |
| Sep 23, 2025 | 8.07 | 8.29 | 8.01 | 8.24 | 8.24 | 2.36% | 2,939,778 |
| Sep 22, 2025 | 8.47 | 8.47 | 7.92 | 8.05 | 8.05 | -4.62% | 3,457,126 |
| Sep 19, 2025 | 8.52 | 8.67 | 8.31 | 8.44 | 8.44 | -1.40% | 7,199,235 |
| Sep 18, 2025 | 8.87 | 9.00 | 8.50 | 8.56 | 8.56 | -2.84% | 3,307,992 |
| Sep 17, 2025 | 8.96 | 8.97 | 8.65 | 8.81 | 8.81 | -1.67% | 3,100,252 |
| Sep 16, 2025 | 9.15 | 9.15 | 8.92 | 8.96 | 8.96 | -2.08% | 1,355,907 |
| Sep 15, 2025 | 9.02 | 9.25 | 9.02 | 9.15 | 9.15 | 1.55% | 1,930,702 |
| Sep 12, 2025 | 9.17 | 9.18 | 8.92 | 9.01 | 9.01 | -0.99% | 2,099,392 |
| Sep 11, 2025 | 9.00 | 9.14 | 8.88 | 9.10 | 9.10 | 0.55% | 1,132,771 |
| Sep 10, 2025 | 8.73 | 9.08 | 8.57 | 9.05 | 9.05 | 2.84% | 2,579,274 |
| Sep 9, 2025 | 9.28 | 9.37 | 8.71 | 8.80 | 8.80 | -5.88% | 3,361,878 |
| Sep 8, 2025 | 9.34 | 9.47 | 9.19 | 9.35 | 9.35 | -0.43% | 2,608,905 |
| Sep 5, 2025 | 8.61 | 9.41 | 8.51 | 9.39 | 9.39 | 9.19% | 7,076,843 |
| Sep 4, 2025 | 8.11 | 8.60 | 8.05 | 8.60 | 8.60 | 6.04% | 2,617,415 |
| Sep 3, 2025 | 7.96 | 8.14 | 7.91 | 8.11 | 8.11 | 2.79% | 2,757,742 |
| Sep 2, 2025 | 7.90 | 7.98 | 7.61 | 7.89 | 7.89 | -0.13% | 3,168,068 |
| Sep 1, 2025 | 8.47 | 8.63 | 7.63 | 7.90 | 7.90 | -6.51% | 5,082,499 |
| Aug 29, 2025 | 8.92 | 8.92 | 8.27 | 8.45 | 8.45 | -5.27% | 3,129,479 |
| Aug 28, 2025 | 8.52 | 8.99 | 8.45 | 8.92 | 8.92 | 4.69% | 3,455,919 |
| Aug 27, 2025 | 8.64 | 8.73 | 8.48 | 8.52 | 8.52 | -2.29% | 936,372 |
| Aug 26, 2025 | 8.62 | 8.75 | 8.46 | 8.72 | 8.72 | 1.16% | 1,939,481 |
| Aug 25, 2025 | 8.43 | 8.63 | 8.26 | 8.62 | 8.62 | 2.25% | 1,346,792 |