TAURON Polska Energia S.A. (WSE:TPE)
Poland flag Poland · Delayed Price · Currency is PLN
8.92
+0.40 (4.72%)
Aug 28, 2025, 5:04 PM CET

TAURON Polska Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.528.998.458.928.924.69%3,452,664
Aug 27, 20258.648.738.488.528.52-2.29%936,372
Aug 26, 20258.628.758.468.728.721.16%1,939,481
Aug 25, 20258.438.638.268.628.622.25%1,346,792
Aug 22, 20258.608.808.368.438.43-2.88%1,672,924
Aug 21, 20258.598.698.508.688.680.23%1,290,224
Aug 20, 20258.628.718.488.668.66-0.80%1,071,398
Aug 19, 20258.458.748.458.738.732.46%1,971,455
Aug 18, 20258.238.528.128.528.523.40%1,368,249
Aug 14, 20258.328.468.108.248.24-0.96%1,097,405
Aug 13, 20258.768.858.258.328.32-4.91%1,905,060
Aug 12, 20258.428.818.348.758.754.17%1,970,507
Aug 11, 20258.128.477.988.408.402.94%1,895,699
Aug 8, 20258.218.288.118.168.16-0.73%596,429
Aug 7, 20258.348.408.208.228.22-1.44%1,314,038
Aug 6, 20258.108.348.078.348.342.96%954,000
Aug 5, 20257.998.167.958.108.100.50%1,399,791
Aug 4, 20258.188.197.708.068.06-1.83%2,209,878
Aug 1, 20258.308.308.098.218.21-1.56%1,785,450
Jul 31, 20258.408.448.228.348.34-1.18%1,399,674
Jul 30, 20258.408.478.318.448.440.48%1,087,270
Jul 29, 20258.438.558.278.408.40-0.36%2,022,415
Jul 28, 20258.638.708.208.438.43-3.10%1,899,235
Jul 25, 20258.648.798.608.708.70-0.57%651,013
Jul 24, 20258.828.838.608.758.75-1.13%1,348,264
Jul 23, 20258.618.888.618.858.852.67%1,955,622
Jul 22, 20258.728.748.568.628.62-1.93%1,566,705
Jul 21, 20258.718.838.648.798.790.23%1,966,701
Jul 18, 20258.908.968.638.778.77-1.46%1,757,809
Jul 17, 20258.928.968.718.908.90-0.22%2,880,064
Jul 16, 20258.779.068.778.928.921.13%2,499,857
Jul 15, 20258.858.968.768.828.82-0.34%1,953,389
Jul 14, 20258.708.878.568.858.851.61%1,496,998
Jul 11, 20258.618.768.598.718.711.16%1,903,423
Jul 10, 20258.708.738.478.618.61-0.46%1,852,170
Jul 9, 20258.538.718.308.658.651.76%2,443,916
Jul 8, 20258.798.848.508.508.50-3.30%2,181,449
Jul 7, 20258.478.798.418.798.793.78%2,551,387
Jul 4, 20258.538.568.408.478.47-0.70%551,847
Jul 3, 20258.308.538.308.538.532.90%2,533,703
Jul 2, 20258.498.538.268.298.29-2.36%1,879,650
Jul 1, 20258.408.698.318.498.490.95%3,424,923
Jun 30, 20258.268.428.268.418.411.94%2,312,345
Jun 27, 20258.308.348.128.258.25-0.72%1,915,830
Jun 26, 20258.108.348.098.318.311.71%1,738,276
Jun 25, 20258.168.478.058.178.170.12%3,066,813
Jun 24, 20258.078.167.918.168.161.12%3,671,330
Jun 23, 20257.938.107.748.078.071.64%2,428,498
Jun 20, 20258.108.157.547.947.94-3.17%10,989,836
Jun 18, 20257.808.357.808.208.204.86%5,749,758