TAURON Polska Energia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.60	11.09	10.55	10.83	10.83	1.36%	2,609,137
Mar 3, 2026	11.45	11.45	10.60	10.69	10.69	-6.80%	4,285,426
Mar 2, 2026	11.40	11.75	11.30	11.47	11.47	-2.51%	2,482,611
Feb 27, 2026	11.71	11.92	11.40	11.76	11.76	0.38%	5,489,273
Feb 26, 2026	11.27	11.75	11.21	11.72	11.72	3.99%	5,470,122
Feb 25, 2026	11.00	11.27	11.00	11.27	11.27	1.90%	2,231,995
Feb 24, 2026	11.00	11.07	10.67	11.06	11.06	0.45%	3,499,738
Feb 23, 2026	11.09	11.11	10.82	11.01	11.01	-0.77%	2,415,380
Feb 20, 2026	11.26	11.41	10.87	11.09	11.09	-1.38%	2,369,677
Feb 19, 2026	11.44	11.48	11.15	11.25	11.25	-2.22%	1,815,163
Feb 18, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	3,225,208
Feb 17, 2026	11.35	11.40	11.12	11.40	11.40	0.44%	1,251,507
Feb 16, 2026	11.03	11.35	10.92	11.35	11.35	2.85%	1,765,546
Feb 13, 2026	11.35	11.38	10.78	11.04	11.04	-2.26%	4,068,784
Feb 12, 2026	11.30	11.40	11.12	11.29	11.29	-0.18%	2,239,294
Feb 11, 2026	11.39	11.46	11.02	11.31	11.31	-0.70%	3,513,264
Feb 10, 2026	11.05	11.53	10.94	11.39	11.39	2.57%	5,506,404
Feb 9, 2026	11.21	11.31	10.93	11.11	11.11	-1.64%	2,464,004
Feb 6, 2026	11.20	11.52	11.20	11.29	11.29	-0.96%	3,892,545
Feb 5, 2026	11.40	11.52	11.21	11.40	11.40	-1.04%	3,010,524
Feb 4, 2026	11.50	11.62	11.37	11.52	11.52	0.35%	3,124,019
Feb 3, 2026	11.28	11.60	11.22	11.48	11.48	1.19%	3,180,140
Feb 2, 2026	10.75	11.40	10.66	11.35	11.35	3.23%	4,495,881
Jan 30, 2026	10.48	11.05	10.43	10.99	10.99	4.57%	5,789,561
Jan 29, 2026	10.47	10.79	10.32	10.51	10.51	0.43%	2,689,371
Jan 28, 2026	10.45	10.54	10.30	10.47	10.47	0.58%	2,331,870
Jan 27, 2026	10.35	10.49	10.24	10.41	10.41	0.14%	1,923,820
Jan 26, 2026	9.84	10.48	9.80	10.39	10.39	4.95%	3,517,759
Jan 23, 2026	9.96	9.96	9.72	9.90	9.90	-0.64%	849,984
Jan 22, 2026	9.69	9.98	9.61	9.96	9.96	3.08%	3,110,569
Jan 21, 2026	9.36	9.71	9.36	9.67	9.67	2.03%	2,200,148
Jan 20, 2026	9.63	9.63	9.31	9.47	9.47	-1.60%	1,750,819
Jan 19, 2026	9.50	9.82	9.41	9.63	9.63	1.26%	1,142,025
Jan 16, 2026	9.87	9.90	9.49	9.51	9.51	-3.65%	2,114,133
Jan 15, 2026	9.69	9.88	9.62	9.87	9.87	1.65%	1,674,747
Jan 14, 2026	9.57	9.88	9.46	9.71	9.71	1.46%	1,945,992
Jan 13, 2026	9.68	9.73	9.47	9.57	9.57	-1.26%	2,495,318
Jan 12, 2026	9.60	9.71	9.47	9.69	9.69	0.94%	1,198,571
Jan 9, 2026	9.30	9.72	9.18	9.60	9.60	4.46%	2,362,446
Jan 8, 2026	9.50	9.50	9.04	9.19	9.19	-3.32%	2,917,679
Jan 7, 2026	9.10	9.51	9.10	9.51	9.51	4.58%	4,070,155
Jan 5, 2026	9.04	9.28	9.04	9.09	9.09	0.55%	2,389,958
Jan 2, 2026	8.64	9.06	8.62	9.04	9.04	4.61%	2,869,931
Dec 30, 2025	8.60	8.65	8.40	8.64	8.64	0.21%	3,556,491
Dec 29, 2025	8.68	8.79	8.49	8.62	8.62	-0.65%	3,171,602
Dec 23, 2025	8.86	8.90	8.60	8.68	8.68	-2.14%	1,310,126
Dec 22, 2025	8.75	8.87	8.67	8.87	8.87	1.49%	2,056,365
Dec 19, 2025	8.67	8.94	8.66	8.74	8.74	0.85%	5,232,101
Dec 18, 2025	9.16	9.18	8.63	8.67	8.67	-5.39%	3,552,440
Dec 17, 2025	8.56	9.18	8.56	9.16	9.16	6.17%	3,648,881