TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 9.48
+0.15 (1.61%)
At close: Nov 28, 2025
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.34 | 9.62 | 9.31 | 9.48 | 9.48 | 1.61% | 2,089,084 |
| Nov 27, 2025 | 9.25 | 9.37 | 9.20 | 9.33 | 9.33 | 1.55% | 1,885,528 |
| Nov 26, 2025 | 9.15 | 9.24 | 8.95 | 9.19 | 9.19 | 0.97% | 3,832,697 |
| Nov 25, 2025 | 9.54 | 9.60 | 8.94 | 9.10 | 9.10 | -4.59% | 5,147,338 |
| Nov 24, 2025 | 9.50 | 9.80 | 9.47 | 9.54 | 9.54 | -1.99% | 4,698,697 |
| Nov 21, 2025 | 9.82 | 9.96 | 9.59 | 9.73 | 9.73 | -2.68% | 4,281,005 |
| Nov 20, 2025 | 9.74 | 10.05 | 9.61 | 10.00 | 10.00 | 4.25% | 3,970,936 |
| Nov 19, 2025 | 9.44 | 9.73 | 9.23 | 9.59 | 9.59 | 1.70% | 4,503,825 |
| Nov 18, 2025 | 10.45 | 10.45 | 9.41 | 9.43 | 9.43 | -11.35% | 8,101,373 |
| Nov 17, 2025 | 10.63 | 10.69 | 10.32 | 10.64 | 10.64 | 0.09% | 2,326,169 |
| Nov 14, 2025 | 10.52 | 10.63 | 10.34 | 10.63 | 10.63 | 0.09% | 1,946,368 |
| Nov 13, 2025 | 10.40 | 10.84 | 10.40 | 10.62 | 10.62 | 2.66% | 2,711,541 |
| Nov 12, 2025 | 10.48 | 10.66 | 10.30 | 10.35 | 10.35 | -1.48% | 2,446,703 |
| Nov 10, 2025 | 10.32 | 10.56 | 10.27 | 10.50 | 10.50 | 1.94% | 1,677,286 |
| Nov 7, 2025 | 10.40 | 10.60 | 9.94 | 10.30 | 10.30 | -2.55% | 3,748,522 |
| Nov 6, 2025 | 10.46 | 10.62 | 10.16 | 10.57 | 10.57 | 1.05% | 4,061,709 |
| Nov 5, 2025 | 10.09 | 10.56 | 9.99 | 10.46 | 10.46 | 3.56% | 4,709,271 |
| Nov 4, 2025 | 9.90 | 10.12 | 9.84 | 10.10 | 10.10 | 2.02% | 1,698,516 |
| Nov 3, 2025 | 10.03 | 10.12 | 9.82 | 9.90 | 9.90 | -1.00% | 1,498,322 |
| Oct 31, 2025 | 9.90 | 10.06 | 9.75 | 10.00 | 10.00 | 0.70% | 2,161,547 |
| Oct 30, 2025 | 10.30 | 10.30 | 9.78 | 9.93 | 9.93 | -2.74% | 1,930,736 |
| Oct 29, 2025 | 10.50 | 10.60 | 10.17 | 10.21 | 10.21 | -2.81% | 2,300,619 |
| Oct 28, 2025 | 10.35 | 10.63 | 10.26 | 10.51 | 10.51 | 0.48% | 2,853,830 |
| Oct 27, 2025 | 10.20 | 10.55 | 10.19 | 10.46 | 10.46 | 2.55% | 3,281,694 |
| Oct 24, 2025 | 9.80 | 10.29 | 9.69 | 10.20 | 10.20 | 4.03% | 6,052,605 |
| Oct 23, 2025 | 9.80 | 9.89 | 9.66 | 9.80 | 9.80 | -0.20% | 2,683,112 |
| Oct 22, 2025 | 9.62 | 9.85 | 9.58 | 9.82 | 9.82 | 1.76% | 2,083,457 |
| Oct 21, 2025 | 9.39 | 9.65 | 9.38 | 9.65 | 9.65 | 2.66% | 3,213,965 |
| Oct 20, 2025 | 8.86 | 9.40 | 8.86 | 9.40 | 9.40 | 6.09% | 4,041,976 |
| Oct 17, 2025 | 8.88 | 8.88 | 8.61 | 8.86 | 8.86 | -0.45% | 1,409,125 |
| Oct 16, 2025 | 9.00 | 9.17 | 8.72 | 8.90 | 8.90 | -1.35% | 2,596,214 |
| Oct 15, 2025 | 8.40 | 9.02 | 8.40 | 9.02 | 9.02 | 7.40% | 3,998,853 |
| Oct 14, 2025 | 8.64 | 8.64 | 8.26 | 8.40 | 8.40 | -2.78% | 2,326,090 |
| Oct 13, 2025 | 8.57 | 8.64 | 8.47 | 8.64 | 8.64 | -0.02% | 2,204,662 |
| Oct 10, 2025 | 8.60 | 8.72 | 8.54 | 8.64 | 8.64 | -0.21% | 1,140,400 |
| Oct 9, 2025 | 8.61 | 8.72 | 8.57 | 8.66 | 8.66 | 0.37% | 2,355,624 |
| Oct 8, 2025 | 8.52 | 8.66 | 8.49 | 8.63 | 8.63 | 1.27% | 1,217,043 |
| Oct 7, 2025 | 8.57 | 8.60 | 8.44 | 8.52 | 8.52 | -0.54% | 1,303,623 |
| Oct 6, 2025 | 8.76 | 8.87 | 8.52 | 8.57 | 8.57 | -1.79% | 2,052,429 |
| Oct 3, 2025 | 8.88 | 9.00 | 8.60 | 8.72 | 8.72 | -1.47% | 3,125,064 |
| Oct 2, 2025 | 8.75 | 9.01 | 8.69 | 8.85 | 8.85 | 1.86% | 3,231,470 |
| Oct 1, 2025 | 9.09 | 9.09 | 8.66 | 8.69 | 8.69 | -4.46% | 2,052,379 |
| Sep 30, 2025 | 8.80 | 9.16 | 8.72 | 9.10 | 9.10 | 3.69% | 3,764,256 |
| Sep 29, 2025 | 8.70 | 8.88 | 8.54 | 8.77 | 8.77 | 1.22% | 1,722,217 |
| Sep 26, 2025 | 8.67 | 8.69 | 8.55 | 8.67 | 8.67 | 0.37% | 1,619,704 |
| Sep 25, 2025 | 8.54 | 8.63 | 8.40 | 8.63 | 8.63 | 1.98% | 1,844,743 |
| Sep 24, 2025 | 8.21 | 8.49 | 8.20 | 8.47 | 8.47 | 2.72% | 1,891,392 |
| Sep 23, 2025 | 8.07 | 8.29 | 8.01 | 8.24 | 8.24 | 2.36% | 2,939,778 |
| Sep 22, 2025 | 8.47 | 8.47 | 7.92 | 8.05 | 8.05 | -4.55% | 3,457,126 |
| Sep 19, 2025 | 8.52 | 8.67 | 8.31 | 8.44 | 8.44 | -1.47% | 7,199,235 |