TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 8.59
-0.22 (-2.50%)
Sep 18, 2025, 1:45 PM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.96 | 8.97 | 8.65 | 8.81 | 8.81 | -1.67% | 3,100,252 |
| Sep 16, 2025 | 9.15 | 9.15 | 8.92 | 8.96 | 8.96 | -2.08% | 1,355,907 |
| Sep 15, 2025 | 9.02 | 9.25 | 9.02 | 9.15 | 9.15 | 1.55% | 1,930,702 |
| Sep 12, 2025 | 9.17 | 9.18 | 8.92 | 9.01 | 9.01 | -0.99% | 2,099,392 |
| Sep 11, 2025 | 9.00 | 9.14 | 8.88 | 9.10 | 9.10 | 0.55% | 1,132,771 |
| Sep 10, 2025 | 8.73 | 9.08 | 8.57 | 9.05 | 9.05 | 2.84% | 2,579,274 |
| Sep 9, 2025 | 9.28 | 9.37 | 8.71 | 8.80 | 8.80 | -5.88% | 3,361,878 |
| Sep 8, 2025 | 9.34 | 9.47 | 9.19 | 9.35 | 9.35 | -0.43% | 2,608,905 |
| Sep 5, 2025 | 8.61 | 9.41 | 8.51 | 9.39 | 9.39 | 9.19% | 7,076,843 |
| Sep 4, 2025 | 8.11 | 8.60 | 8.05 | 8.60 | 8.60 | 6.04% | 2,617,415 |
| Sep 3, 2025 | 7.96 | 8.14 | 7.91 | 8.11 | 8.11 | 2.79% | 2,757,742 |
| Sep 2, 2025 | 7.90 | 7.98 | 7.61 | 7.89 | 7.89 | -0.13% | 3,168,068 |
| Sep 1, 2025 | 8.47 | 8.63 | 7.63 | 7.90 | 7.90 | -6.51% | 5,082,499 |
| Aug 29, 2025 | 8.92 | 8.92 | 8.27 | 8.45 | 8.45 | -5.27% | 3,129,479 |
| Aug 28, 2025 | 8.52 | 8.99 | 8.45 | 8.92 | 8.92 | 4.69% | 3,455,919 |
| Aug 27, 2025 | 8.64 | 8.73 | 8.48 | 8.52 | 8.52 | -2.29% | 936,372 |
| Aug 26, 2025 | 8.62 | 8.75 | 8.46 | 8.72 | 8.72 | 1.16% | 1,939,481 |
| Aug 25, 2025 | 8.43 | 8.63 | 8.26 | 8.62 | 8.62 | 2.25% | 1,346,792 |
| Aug 22, 2025 | 8.60 | 8.80 | 8.36 | 8.43 | 8.43 | -2.88% | 1,672,924 |
| Aug 21, 2025 | 8.59 | 8.69 | 8.50 | 8.68 | 8.68 | 0.23% | 1,290,224 |
| Aug 20, 2025 | 8.62 | 8.71 | 8.48 | 8.66 | 8.66 | -0.80% | 1,071,398 |
| Aug 19, 2025 | 8.45 | 8.74 | 8.45 | 8.73 | 8.73 | 2.46% | 1,971,455 |
| Aug 18, 2025 | 8.23 | 8.52 | 8.12 | 8.52 | 8.52 | 3.40% | 1,368,249 |
| Aug 14, 2025 | 8.32 | 8.46 | 8.10 | 8.24 | 8.24 | -0.96% | 1,097,405 |
| Aug 13, 2025 | 8.76 | 8.85 | 8.25 | 8.32 | 8.32 | -4.91% | 1,905,060 |
| Aug 12, 2025 | 8.42 | 8.81 | 8.34 | 8.75 | 8.75 | 4.17% | 1,970,507 |
| Aug 11, 2025 | 8.12 | 8.47 | 7.98 | 8.40 | 8.40 | 2.94% | 1,895,699 |
| Aug 8, 2025 | 8.21 | 8.28 | 8.11 | 8.16 | 8.16 | -0.73% | 596,429 |
| Aug 7, 2025 | 8.34 | 8.40 | 8.20 | 8.22 | 8.22 | -1.44% | 1,314,038 |
| Aug 6, 2025 | 8.10 | 8.34 | 8.07 | 8.34 | 8.34 | 2.96% | 954,000 |
| Aug 5, 2025 | 7.99 | 8.16 | 7.95 | 8.10 | 8.10 | 0.50% | 1,399,791 |
| Aug 4, 2025 | 8.18 | 8.19 | 7.70 | 8.06 | 8.06 | -1.83% | 2,209,878 |
| Aug 1, 2025 | 8.30 | 8.30 | 8.09 | 8.21 | 8.21 | -1.56% | 1,785,450 |
| Jul 31, 2025 | 8.40 | 8.44 | 8.22 | 8.34 | 8.34 | -1.18% | 1,399,674 |
| Jul 30, 2025 | 8.40 | 8.47 | 8.31 | 8.44 | 8.44 | 0.48% | 1,087,270 |
| Jul 29, 2025 | 8.43 | 8.55 | 8.27 | 8.40 | 8.40 | -0.36% | 2,022,415 |
| Jul 28, 2025 | 8.63 | 8.70 | 8.20 | 8.43 | 8.43 | -3.10% | 1,899,235 |
| Jul 25, 2025 | 8.64 | 8.79 | 8.60 | 8.70 | 8.70 | -0.57% | 651,013 |
| Jul 24, 2025 | 8.82 | 8.83 | 8.60 | 8.75 | 8.75 | -1.13% | 1,348,264 |
| Jul 23, 2025 | 8.61 | 8.88 | 8.61 | 8.85 | 8.85 | 2.67% | 1,955,622 |
| Jul 22, 2025 | 8.72 | 8.74 | 8.56 | 8.62 | 8.62 | -1.93% | 1,566,705 |
| Jul 21, 2025 | 8.71 | 8.83 | 8.64 | 8.79 | 8.79 | 0.23% | 1,966,701 |
| Jul 18, 2025 | 8.90 | 8.96 | 8.63 | 8.77 | 8.77 | -1.46% | 1,757,809 |
| Jul 17, 2025 | 8.92 | 8.96 | 8.71 | 8.90 | 8.90 | -0.22% | 2,880,064 |
| Jul 16, 2025 | 8.77 | 9.06 | 8.77 | 8.92 | 8.92 | 1.13% | 2,499,857 |
| Jul 15, 2025 | 8.85 | 8.96 | 8.76 | 8.82 | 8.82 | -0.34% | 1,953,389 |
| Jul 14, 2025 | 8.70 | 8.87 | 8.56 | 8.85 | 8.85 | 1.61% | 1,496,998 |
| Jul 11, 2025 | 8.61 | 8.76 | 8.59 | 8.71 | 8.71 | 1.16% | 1,903,423 |
| Jul 10, 2025 | 8.70 | 8.73 | 8.47 | 8.61 | 8.61 | -0.46% | 1,852,170 |
| Jul 9, 2025 | 8.53 | 8.71 | 8.30 | 8.65 | 8.65 | 1.76% | 2,443,916 |