TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 9.18
-0.11 (-1.18%)
Aug 12, 2026, 5:01 PM CET
TAURON Polska Energia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 9.30 | 9.30 | 9.16 | 9.21 | - | -0.84% | 1,512,515 |
| Aug 11, 2026 | 9.10 | 9.34 | 9.09 | 9.29 | 9.29 | 2.43% | 3,022,249 |
| Aug 10, 2026 | 9.10 | 9.14 | 9.01 | 9.07 | 9.07 | -0.24% | 2,142,071 |
| Aug 7, 2026 | 9.25 | 9.25 | 9.04 | 9.09 | 9.09 | -1.56% | 2,689,485 |
| Aug 6, 2026 | 9.27 | 9.32 | 9.04 | 9.23 | 9.23 | -0.37% | 3,122,187 |
| Aug 5, 2026 | 9.40 | 9.56 | 9.22 | 9.27 | 9.27 | -1.47% | 2,661,026 |
| Aug 4, 2026 | 9.13 | 9.49 | 9.10 | 9.40 | 9.40 | 3.05% | 3,976,735 |
| Aug 3, 2026 | 9.05 | 9.32 | 9.00 | 9.13 | 9.13 | 1.26% | 2,670,578 |
| Jul 31, 2026 | 8.95 | 9.25 | 8.86 | 9.01 | 9.01 | 1.53% | 3,358,389 |
| Jul 30, 2026 | 8.98 | 9.00 | 8.78 | 8.88 | 8.88 | -0.40% | 3,264,253 |
| Jul 29, 2026 | 9.19 | 9.22 | 8.91 | 8.91 | 8.91 | -2.39% | 4,031,686 |
| Jul 28, 2026 | 9.31 | 9.38 | 9.12 | 9.13 | 9.13 | -1.83% | 3,534,732 |
| Jul 27, 2026 | 9.47 | 9.61 | 9.25 | 9.30 | 9.30 | -1.27% | 2,264,425 |
| Jul 24, 2026 | 9.52 | 9.63 | 9.40 | 9.42 | 9.42 | -0.88% | 1,200,757 |
| Jul 23, 2026 | 9.57 | 9.88 | 9.48 | 9.50 | 9.50 | -0.38% | 3,617,061 |
| Jul 22, 2026 | 9.20 | 9.67 | 9.14 | 9.54 | 9.54 | 3.65% | 3,784,926 |
| Jul 21, 2026 | 9.13 | 9.32 | 9.13 | 9.20 | 9.20 | 1.17% | 2,450,430 |
| Jul 20, 2026 | 9.15 | 9.32 | 9.06 | 9.10 | 9.10 | -0.59% | 2,109,457 |
| Jul 17, 2026 | 9.20 | 9.31 | 8.97 | 9.15 | 9.15 | -0.56% | 4,133,937 |
| Jul 16, 2026 | 9.30 | 9.41 | 9.20 | 9.20 | 9.20 | -1.03% | 2,048,881 |
| Jul 15, 2026 | 9.31 | 9.47 | 9.24 | 9.30 | 9.30 | -0.11% | 2,312,929 |
| Jul 14, 2026 | 9.34 | 9.38 | 9.17 | 9.31 | 9.31 | -0.28% | 1,867,673 |
| Jul 13, 2026 | 9.24 | 9.44 | 9.17 | 9.34 | 9.34 | 1.04% | 1,227,501 |
| Jul 10, 2026 | 9.24 | 9.28 | 9.14 | 9.24 | 9.24 | 0.26% | 1,889,192 |
| Jul 9, 2026 | 9.20 | 9.33 | 9.06 | 9.22 | 9.22 | 0.79% | 3,424,221 |
| Jul 8, 2026 | 9.20 | 9.22 | 8.93 | 9.14 | 9.14 | -0.61% | 3,697,771 |
| Jul 7, 2026 | 9.23 | 9.25 | 9.03 | 9.20 | 9.20 | -0.26% | 1,758,639 |
| Jul 6, 2026 | 9.42 | 9.44 | 9.10 | 9.22 | 9.22 | -1.98% | 1,843,622 |
| Jul 3, 2026 | 9.30 | 9.45 | 9.23 | 9.41 | 9.41 | 1.88% | 1,297,967 |
| Jul 2, 2026 | 9.02 | 9.25 | 8.92 | 9.24 | 9.24 | 2.42% | 2,195,559 |
| Jul 1, 2026 | 9.11 | 9.14 | 8.98 | 9.02 | 9.02 | -1.01% | 2,062,382 |
| Jun 30, 2026 | 9.22 | 9.26 | 9.00 | 9.11 | 9.11 | -0.50% | 3,129,476 |
| Jun 29, 2026 | 9.24 | 9.26 | 9.08 | 9.16 | 9.16 | -0.69% | 2,335,492 |
| Jun 26, 2026 | 9.35 | 9.35 | 8.99 | 9.22 | 9.22 | -1.03% | 3,828,378 |
| Jun 25, 2026 | 8.85 | 9.38 | 8.81 | 9.32 | 9.32 | 6.49% | 4,159,112 |
| Jun 24, 2026 | 9.24 | 9.24 | 8.67 | 8.75 | 8.75 | -5.61% | 5,826,473 |
| Jun 23, 2026 | 9.38 | 9.42 | 9.09 | 9.27 | 9.27 | -1.24% | 2,078,762 |
| Jun 22, 2026 | 9.36 | 9.50 | 9.25 | 9.38 | 9.38 | 0.04% | 1,586,315 |
| Jun 19, 2026 | 9.30 | 9.52 | 9.18 | 9.38 | 9.38 | 0.84% | 7,183,902 |
| Jun 18, 2026 | 9.54 | 9.59 | 9.25 | 9.30 | 9.30 | -3.02% | 5,050,448 |
| Jun 17, 2026 | 9.35 | 9.65 | 9.28 | 9.59 | 9.59 | 2.63% | 3,849,311 |
| Jun 16, 2026 | 9.70 | 9.82 | 9.35 | 9.35 | 9.35 | -3.55% | 5,284,090 |
| Jun 15, 2026 | 9.75 | 10.37 | 9.71 | 9.89 | 9.69 | 2.02% | 6,177,124 |
| Jun 12, 2026 | 9.39 | 9.72 | 9.39 | 9.69 | 9.50 | 4.62% | 30,733,810 |
| Jun 11, 2026 | 9.13 | 9.35 | 9.03 | 9.27 | 9.08 | 2.36% | 1,937,473 |
| Jun 10, 2026 | 9.15 | 9.20 | 8.92 | 9.05 | 8.87 | -0.75% | 18,082,870 |
| Jun 9, 2026 | 9.30 | 9.52 | 9.12 | 9.12 | 8.94 | -1.85% | 3,251,615 |
| Jun 8, 2026 | 9.20 | 9.29 | 9.07 | 9.29 | 9.10 | 0.02% | 3,254,917 |
| Jun 5, 2026 | 9.43 | 9.45 | 9.21 | 9.29 | 9.10 | -1.13% | 3,472,942 |
| Jun 3, 2026 | 9.44 | 9.49 | 9.32 | 9.40 | 9.21 | 0.02% | 1,325,118 |