TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 9.04
+0.13 (1.46%)
Nov 10, 2026, 4:59 PM CET
TAURON Polska Energia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.03 | 9.04 | 8.84 | 9.04 | 9.04 | 1.46% | 2,588,088 |
| Nov 9, 2026 | 9.00 | 9.13 | 8.88 | 8.91 | 8.91 | -1.04% | 1,184,074 |
| Nov 6, 2026 | 9.03 | 9.11 | 8.94 | 9.00 | 9.00 | -1.38% | 1,912,067 |
| Nov 5, 2026 | 9.07 | 9.29 | 9.02 | 9.13 | 9.13 | 1.18% | 2,439,349 |
| Nov 4, 2026 | 8.89 | 9.09 | 8.85 | 9.02 | 9.02 | 2.08% | 2,246,593 |
| Nov 3, 2026 | 8.85 | 9.03 | 8.74 | 8.84 | 8.84 | 0.75% | 2,528,274 |
| Nov 2, 2026 | 9.02 | 9.04 | 8.72 | 8.77 | 8.77 | -2.86% | 4,462,438 |
| Oct 30, 2026 | 9.15 | 9.20 | 8.99 | 9.03 | 9.03 | -1.33% | 2,802,795 |
| Oct 29, 2026 | 9.19 | 9.28 | 9.11 | 9.15 | 9.15 | 0.02% | 1,702,376 |
| Oct 28, 2026 | 9.31 | 9.36 | 9.14 | 9.15 | 9.15 | -1.27% | 1,827,637 |
| Oct 27, 2026 | 9.30 | 9.32 | 9.06 | 9.27 | 9.27 | -0.37% | 3,297,277 |
| Oct 26, 2026 | 9.42 | 9.52 | 9.30 | 9.30 | 9.30 | -1.27% | 1,200,698 |
| Oct 23, 2026 | 9.65 | 9.65 | 9.37 | 9.42 | 9.42 | -2.48% | 1,884,456 |
| Oct 22, 2026 | 9.70 | 9.72 | 9.50 | 9.66 | 9.66 | -0.86% | 2,722,428 |
| Oct 21, 2026 | 9.48 | 9.77 | 9.31 | 9.74 | 9.74 | 4.10% | 3,973,515 |
| Oct 20, 2026 | 9.07 | 9.43 | 9.04 | 9.36 | 9.36 | 3.77% | 4,474,785 |
| Oct 19, 2026 | 9.32 | 9.43 | 8.96 | 9.02 | 9.02 | -3.14% | 4,082,866 |
| Oct 16, 2026 | 9.70 | 9.78 | 9.21 | 9.31 | 9.31 | -4.00% | 2,763,904 |
| Oct 15, 2026 | 9.68 | 9.71 | 9.51 | 9.70 | 9.70 | -0.59% | 1,978,805 |
| Oct 14, 2026 | 9.79 | 9.82 | 9.59 | 9.76 | 9.76 | -0.35% | 2,133,304 |
| Oct 13, 2026 | 9.60 | 9.80 | 9.49 | 9.79 | 9.79 | 2.23% | 2,379,633 |
| Oct 12, 2026 | 9.64 | 9.85 | 9.40 | 9.58 | 9.58 | -0.66% | 6,630,795 |
| Oct 9, 2026 | 9.22 | 9.64 | 9.13 | 9.64 | 9.64 | 4.60% | 8,142,895 |
| Oct 8, 2026 | 9.10 | 9.22 | 8.97 | 9.22 | 9.22 | 1.07% | 3,414,758 |
| Oct 7, 2026 | 9.30 | 9.32 | 9.08 | 9.12 | 9.12 | -1.94% | 2,911,564 |
| Oct 6, 2026 | 9.25 | 9.30 | 9.01 | 9.30 | 9.30 | 0.56% | 4,695,634 |
| Oct 5, 2026 | 9.19 | 9.29 | 9.13 | 9.25 | 9.25 | 1.18% | 1,219,324 |
| Oct 2, 2026 | 9.09 | 9.30 | 9.08 | 9.14 | 9.14 | 0.18% | 2,574,325 |
| Oct 1, 2026 | 9.20 | 9.32 | 9.05 | 9.12 | 9.12 | -1.04% | 2,279,813 |
| Sep 30, 2026 | 9.02 | 9.27 | 9.00 | 9.22 | 9.22 | 2.65% | 5,255,702 |
| Sep 29, 2026 | 8.83 | 9.11 | 8.79 | 8.98 | 8.98 | 1.72% | 3,116,112 |
| Sep 28, 2026 | 8.73 | 8.87 | 8.72 | 8.83 | 8.83 | 1.15% | 1,292,841 |
| Sep 25, 2026 | 8.92 | 8.92 | 8.70 | 8.73 | 8.73 | -1.87% | 2,567,781 |
| Sep 24, 2026 | 8.87 | 8.90 | 8.76 | 8.90 | 8.90 | 0.29% | 2,347,845 |
| Sep 23, 2026 | 9.02 | 9.05 | 8.84 | 8.87 | 8.87 | -1.33% | 2,604,048 |
| Sep 22, 2026 | 9.23 | 9.31 | 8.93 | 8.99 | 8.99 | -2.54% | 4,078,098 |
| Sep 21, 2026 | 9.11 | 9.30 | 9.06 | 9.22 | 9.22 | 2.44% | 3,052,903 |
| Sep 18, 2026 | 9.22 | 9.22 | 8.96 | 9.00 | 9.00 | -2.24% | 15,074,590 |
| Sep 17, 2026 | 9.12 | 9.28 | 9.09 | 9.21 | 9.21 | 0.96% | 3,421,836 |
| Sep 16, 2026 | 9.25 | 9.36 | 9.04 | 9.12 | 9.12 | -1.41% | 4,688,364 |
| Sep 15, 2026 | 9.10 | 9.25 | 8.93 | 9.25 | 9.25 | 1.51% | 3,511,888 |
| Sep 14, 2026 | 9.28 | 9.39 | 9.06 | 9.11 | 9.11 | -3.04% | 6,342,056 |
| Sep 11, 2026 | 9.49 | 9.50 | 9.05 | 9.40 | 9.40 | -1.12% | 6,320,633 |
| Sep 10, 2026 | 9.42 | 9.59 | 9.20 | 9.51 | 9.51 | 0.49% | 6,881,923 |
| Sep 9, 2026 | 9.59 | 9.78 | 9.36 | 9.46 | 9.46 | -1.34% | 8,428,854 |
| Sep 8, 2026 | 9.04 | 9.59 | 8.98 | 9.59 | 9.59 | 6.06% | 11,013,239 |
| Sep 7, 2026 | 8.57 | 9.04 | 8.57 | 9.04 | 9.04 | 4.80% | 5,084,249 |
| Sep 4, 2026 | 8.59 | 8.69 | 8.48 | 8.63 | 8.63 | 0.70% | 2,027,369 |
| Sep 3, 2026 | 8.50 | 8.67 | 8.42 | 8.57 | 8.57 | 0.71% | 3,016,538 |
| Sep 2, 2026 | 8.36 | 8.68 | 8.28 | 8.51 | 8.51 | 1.84% | 3,619,712 |