TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 9.20
+0.11 (1.17%)
Jul 21, 2026, 5:03 PM CET
TAURON Polska Energia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 9.13 | 9.32 | 9.13 | 9.20 | 9.20 | 1.17% | 2,450,430 |
| Jul 20, 2026 | 9.15 | 9.32 | 9.06 | 9.10 | 9.10 | -0.59% | 2,109,457 |
| Jul 17, 2026 | 9.20 | 9.31 | 8.97 | 9.15 | 9.15 | -0.56% | 4,133,937 |
| Jul 16, 2026 | 9.30 | 9.41 | 9.20 | 9.20 | 9.20 | -1.03% | 2,048,881 |
| Jul 15, 2026 | 9.31 | 9.47 | 9.24 | 9.30 | 9.30 | -0.11% | 2,312,929 |
| Jul 14, 2026 | 9.34 | 9.38 | 9.17 | 9.31 | 9.31 | -0.28% | 1,867,673 |
| Jul 13, 2026 | 9.24 | 9.44 | 9.17 | 9.34 | 9.34 | 1.04% | 1,227,501 |
| Jul 10, 2026 | 9.24 | 9.28 | 9.14 | 9.24 | 9.24 | 0.26% | 1,889,192 |
| Jul 9, 2026 | 9.20 | 9.33 | 9.06 | 9.22 | 9.22 | 0.79% | 3,424,221 |
| Jul 8, 2026 | 9.20 | 9.22 | 8.93 | 9.14 | 9.14 | -0.61% | 3,697,771 |
| Jul 7, 2026 | 9.23 | 9.25 | 9.03 | 9.20 | 9.20 | -0.26% | 1,758,639 |
| Jul 6, 2026 | 9.42 | 9.44 | 9.10 | 9.22 | 9.22 | -1.98% | 1,843,622 |
| Jul 3, 2026 | 9.30 | 9.45 | 9.23 | 9.41 | 9.41 | 1.88% | 1,297,967 |
| Jul 2, 2026 | 9.02 | 9.25 | 8.92 | 9.24 | 9.24 | 2.42% | 2,195,559 |
| Jul 1, 2026 | 9.11 | 9.14 | 8.98 | 9.02 | 9.02 | -1.01% | 2,062,382 |
| Jun 30, 2026 | 9.22 | 9.26 | 9.00 | 9.11 | 9.11 | -0.50% | 3,129,476 |
| Jun 29, 2026 | 9.24 | 9.26 | 9.08 | 9.16 | 9.16 | -0.69% | 2,335,492 |
| Jun 26, 2026 | 9.35 | 9.35 | 8.99 | 9.22 | 9.22 | -1.03% | 3,828,378 |
| Jun 25, 2026 | 8.85 | 9.38 | 8.81 | 9.32 | 9.32 | 6.49% | 4,159,112 |
| Jun 24, 2026 | 9.24 | 9.24 | 8.67 | 8.75 | 8.75 | -5.61% | 5,826,473 |
| Jun 23, 2026 | 9.38 | 9.42 | 9.09 | 9.27 | 9.27 | -1.24% | 2,078,762 |
| Jun 22, 2026 | 9.36 | 9.50 | 9.25 | 9.38 | 9.38 | 0.04% | 1,586,315 |
| Jun 19, 2026 | 9.30 | 9.52 | 9.18 | 9.38 | 9.38 | 0.84% | 7,183,902 |
| Jun 18, 2026 | 9.54 | 9.59 | 9.25 | 9.30 | 9.30 | -3.02% | 5,050,448 |
| Jun 17, 2026 | 9.35 | 9.65 | 9.28 | 9.59 | 9.59 | 2.63% | 3,849,311 |
| Jun 16, 2026 | 9.70 | 9.82 | 9.35 | 9.35 | 9.35 | -3.55% | 5,284,090 |
| Jun 15, 2026 | 9.75 | 10.37 | 9.71 | 9.89 | 9.69 | 2.02% | 6,177,124 |
| Jun 12, 2026 | 9.39 | 9.72 | 9.39 | 9.69 | 9.50 | 4.62% | 30,733,810 |
| Jun 11, 2026 | 9.13 | 9.35 | 9.03 | 9.27 | 9.08 | 2.36% | 1,937,473 |
| Jun 10, 2026 | 9.15 | 9.20 | 8.92 | 9.05 | 8.87 | -0.75% | 18,082,870 |
| Jun 9, 2026 | 9.30 | 9.52 | 9.12 | 9.12 | 8.94 | -1.85% | 3,251,615 |
| Jun 8, 2026 | 9.20 | 9.29 | 9.07 | 9.29 | 9.10 | 0.02% | 3,254,917 |
| Jun 5, 2026 | 9.43 | 9.45 | 9.21 | 9.29 | 9.10 | -1.13% | 3,472,942 |
| Jun 3, 2026 | 9.44 | 9.49 | 9.32 | 9.40 | 9.21 | 0.02% | 1,325,118 |
| Jun 2, 2026 | 9.29 | 9.52 | 9.28 | 9.39 | 9.20 | 2.29% | 2,406,614 |
| Jun 1, 2026 | 9.42 | 9.47 | 9.15 | 9.18 | 9.00 | -2.44% | 2,603,520 |
| May 29, 2026 | 9.62 | 9.69 | 9.39 | 9.41 | 9.22 | -2.18% | 3,749,619 |
| May 28, 2026 | 9.53 | 9.76 | 9.47 | 9.62 | 9.43 | 0.99% | 2,539,698 |
| May 27, 2026 | 9.70 | 9.75 | 9.44 | 9.53 | 9.34 | -1.71% | 2,660,160 |
| May 26, 2026 | 9.66 | 9.84 | 9.57 | 9.70 | 9.50 | 0.92% | 2,664,022 |
| May 25, 2026 | 9.25 | 9.74 | 9.25 | 9.61 | 9.41 | 4.53% | 5,849,110 |
| May 22, 2026 | 9.30 | 9.35 | 9.01 | 9.19 | 9.01 | -1.42% | 4,047,290 |
| May 21, 2026 | 9.36 | 9.36 | 9.16 | 9.32 | 9.14 | 0.26% | 1,939,918 |
| May 20, 2026 | 9.41 | 9.44 | 9.19 | 9.30 | 9.11 | -0.02% | 2,542,662 |
| May 19, 2026 | 9.32 | 9.52 | 9.28 | 9.30 | 9.11 | 0.13% | 2,089,747 |
| May 18, 2026 | 9.13 | 9.39 | 8.96 | 9.29 | 9.10 | 1.80% | 2,894,185 |
| May 15, 2026 | 9.36 | 9.38 | 9.08 | 9.13 | 8.94 | -1.93% | 2,816,861 |
| May 14, 2026 | 9.55 | 9.58 | 9.23 | 9.31 | 9.12 | -2.58% | 3,111,685 |
| May 13, 2026 | 9.68 | 9.75 | 9.45 | 9.55 | 9.36 | -1.04% | 2,443,633 |
| May 12, 2026 | 9.66 | 9.75 | 9.52 | 9.65 | 9.46 | -0.12% | 2,732,619 |