TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 8.73
-0.17 (-1.87%)
Sep 25, 2026, 5:00 PM CET
TAURON Polska Energia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.92 | 8.92 | 8.70 | 8.73 | 8.73 | -1.87% | 2,567,781 |
| Sep 24, 2026 | 8.87 | 8.90 | 8.76 | 8.90 | 8.90 | 0.29% | 2,347,845 |
| Sep 23, 2026 | 9.02 | 9.05 | 8.84 | 8.87 | 8.87 | -1.33% | 2,604,048 |
| Sep 22, 2026 | 9.23 | 9.31 | 8.93 | 8.99 | 8.99 | -2.54% | 4,078,098 |
| Sep 21, 2026 | 9.11 | 9.30 | 9.06 | 9.22 | 9.22 | 2.44% | 3,052,903 |
| Sep 18, 2026 | 9.22 | 9.22 | 8.96 | 9.00 | 9.00 | -2.24% | 15,074,590 |
| Sep 17, 2026 | 9.12 | 9.28 | 9.09 | 9.21 | 9.21 | 0.96% | 3,421,836 |
| Sep 16, 2026 | 9.25 | 9.36 | 9.04 | 9.12 | 9.12 | -1.41% | 4,688,364 |
| Sep 15, 2026 | 9.10 | 9.25 | 8.93 | 9.25 | 9.25 | 1.51% | 3,511,888 |
| Sep 14, 2026 | 9.28 | 9.39 | 9.06 | 9.11 | 9.11 | -3.04% | 6,342,056 |
| Sep 11, 2026 | 9.49 | 9.50 | 9.05 | 9.40 | 9.40 | -1.12% | 6,320,633 |
| Sep 10, 2026 | 9.42 | 9.59 | 9.20 | 9.51 | 9.51 | 0.49% | 6,881,923 |
| Sep 9, 2026 | 9.59 | 9.78 | 9.36 | 9.46 | 9.46 | -1.34% | 8,428,854 |
| Sep 8, 2026 | 9.04 | 9.59 | 8.98 | 9.59 | 9.59 | 6.06% | 11,013,239 |
| Sep 7, 2026 | 8.57 | 9.04 | 8.57 | 9.04 | 9.04 | 4.80% | 5,084,249 |
| Sep 4, 2026 | 8.59 | 8.69 | 8.48 | 8.63 | 8.63 | 0.70% | 2,027,369 |
| Sep 3, 2026 | 8.50 | 8.67 | 8.42 | 8.57 | 8.57 | 0.71% | 3,016,538 |
| Sep 2, 2026 | 8.36 | 8.68 | 8.28 | 8.51 | 8.51 | 1.84% | 3,619,712 |
| Sep 1, 2026 | 8.47 | 8.51 | 8.24 | 8.35 | 8.35 | -1.35% | 5,080,848 |
| Aug 31, 2026 | 8.39 | 8.50 | 8.31 | 8.47 | 8.47 | 0.93% | 2,757,667 |
| Aug 28, 2026 | 8.41 | 8.44 | 8.30 | 8.39 | 8.39 | 0.55% | 1,776,667 |
| Aug 27, 2026 | 8.63 | 8.63 | 8.27 | 8.34 | 8.34 | -2.52% | 3,029,870 |
| Aug 26, 2026 | 8.45 | 8.70 | 8.40 | 8.56 | 8.56 | 1.49% | 3,597,263 |
| Aug 25, 2026 | 8.29 | 8.43 | 8.29 | 8.43 | 8.43 | 2.06% | 2,447,179 |
| Aug 24, 2026 | 8.25 | 8.39 | 8.20 | 8.26 | 8.26 | 0.17% | 4,157,048 |
| Aug 21, 2026 | 8.40 | 8.46 | 8.20 | 8.25 | 8.25 | -2.02% | 9,209,362 |
| Aug 20, 2026 | 8.75 | 8.79 | 8.41 | 8.42 | 8.42 | -3.79% | 5,776,037 |
| Aug 19, 2026 | 8.67 | 8.77 | 8.50 | 8.75 | 8.75 | 1.91% | 3,300,722 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.58 | 8.59 | 8.59 | -0.72% | 2,914,617 |
| Aug 17, 2026 | 8.92 | 8.97 | 8.65 | 8.65 | 8.65 | -2.72% | 4,184,811 |
| Aug 14, 2026 | 9.03 | 9.04 | 8.58 | 8.89 | 8.89 | -1.22% | 9,161,166 |
| Aug 13, 2026 | 9.18 | 9.18 | 9.00 | 9.00 | 9.00 | -1.92% | 4,191,807 |
| Aug 12, 2026 | 9.30 | 9.30 | 9.16 | 9.18 | 9.18 | -1.18% | 2,521,716 |
| Aug 11, 2026 | 9.10 | 9.34 | 9.09 | 9.29 | 9.29 | 2.43% | 3,022,249 |
| Aug 10, 2026 | 9.10 | 9.14 | 9.01 | 9.07 | 9.07 | -0.24% | 2,142,071 |
| Aug 7, 2026 | 9.25 | 9.25 | 9.04 | 9.09 | 9.09 | -1.56% | 2,689,485 |
| Aug 6, 2026 | 9.27 | 9.32 | 9.04 | 9.23 | 9.23 | -0.37% | 3,122,187 |
| Aug 5, 2026 | 9.40 | 9.56 | 9.22 | 9.27 | 9.27 | -1.47% | 2,661,026 |
| Aug 4, 2026 | 9.13 | 9.49 | 9.10 | 9.40 | 9.40 | 3.05% | 3,976,735 |
| Aug 3, 2026 | 9.05 | 9.32 | 9.00 | 9.13 | 9.13 | 1.26% | 2,670,578 |
| Jul 31, 2026 | 8.95 | 9.25 | 8.86 | 9.01 | 9.01 | 1.53% | 3,358,389 |
| Jul 30, 2026 | 8.98 | 9.00 | 8.78 | 8.88 | 8.88 | -0.40% | 3,264,253 |
| Jul 29, 2026 | 9.19 | 9.22 | 8.91 | 8.91 | 8.91 | -2.39% | 4,031,686 |
| Jul 28, 2026 | 9.31 | 9.38 | 9.12 | 9.13 | 9.13 | -1.83% | 3,534,732 |
| Jul 27, 2026 | 9.47 | 9.61 | 9.25 | 9.30 | 9.30 | -1.27% | 2,264,425 |
| Jul 24, 2026 | 9.52 | 9.63 | 9.40 | 9.42 | 9.42 | -0.88% | 1,200,757 |
| Jul 23, 2026 | 9.57 | 9.88 | 9.48 | 9.50 | 9.50 | -0.38% | 3,617,061 |
| Jul 22, 2026 | 9.20 | 9.67 | 9.14 | 9.54 | 9.54 | 3.65% | 3,784,926 |
| Jul 21, 2026 | 9.13 | 9.32 | 9.13 | 9.20 | 9.20 | 1.17% | 2,450,430 |
| Jul 20, 2026 | 9.15 | 9.32 | 9.06 | 9.10 | 9.10 | -0.59% | 2,109,457 |