TAURON Polska Energia S.A. (WSE:TPE)
Poland · Delayed Price · Currency is PLN 8.99
-0.14 (-1.51%)
May 18, 2026, 9:45 AM CET
TAURON Polska Energia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 9.13 | 9.13 | 8.96 | 9.00 | - | -1.38% | 419,391 |
| May 15, 2026 | 9.36 | 9.38 | 9.08 | 9.13 | 9.13 | -1.93% | 2,816,861 |
| May 14, 2026 | 9.55 | 9.58 | 9.23 | 9.31 | 9.31 | -2.58% | 3,111,685 |
| May 13, 2026 | 9.68 | 9.75 | 9.45 | 9.55 | 9.55 | -1.04% | 2,443,633 |
| May 12, 2026 | 9.66 | 9.75 | 9.52 | 9.65 | 9.65 | -0.12% | 2,732,619 |
| May 11, 2026 | 9.50 | 9.79 | 9.30 | 9.66 | 9.66 | 1.73% | 2,725,564 |
| May 8, 2026 | 9.70 | 9.70 | 9.33 | 9.50 | 9.50 | -1.47% | 2,773,269 |
| May 7, 2026 | 9.90 | 9.94 | 9.54 | 9.64 | 9.64 | -0.92% | 4,222,438 |
| May 6, 2026 | 9.49 | 9.76 | 9.40 | 9.73 | 9.73 | 3.12% | 3,370,002 |
| May 5, 2026 | 9.28 | 9.44 | 9.23 | 9.44 | 9.44 | 1.86% | 2,331,127 |
| May 4, 2026 | 9.48 | 9.61 | 9.07 | 9.27 | 9.27 | -2.11% | 3,783,905 |
| Apr 30, 2026 | 9.31 | 9.47 | 9.22 | 9.47 | 9.47 | 1.72% | 2,702,128 |
| Apr 29, 2026 | 9.60 | 9.64 | 9.21 | 9.31 | 9.31 | -1.81% | 5,294,271 |
| Apr 28, 2026 | 9.70 | 9.82 | 9.45 | 9.48 | 9.48 | -2.77% | 2,813,895 |
| Apr 27, 2026 | 9.82 | 9.96 | 9.65 | 9.75 | 9.75 | -0.83% | 2,603,652 |
| Apr 24, 2026 | 9.93 | 10.09 | 9.81 | 9.83 | 9.83 | -0.71% | 1,664,096 |
| Apr 23, 2026 | 9.90 | 9.95 | 9.68 | 9.90 | 9.90 | -0.02% | 2,469,703 |
| Apr 22, 2026 | 9.80 | 10.14 | 9.80 | 9.90 | 9.90 | 1.04% | 3,350,630 |
| Apr 21, 2026 | 9.96 | 10.01 | 9.76 | 9.80 | 9.80 | -1.61% | 3,960,228 |
| Apr 20, 2026 | 10.05 | 10.16 | 9.82 | 9.96 | 9.96 | -0.85% | 2,776,952 |
| Apr 17, 2026 | 10.24 | 10.24 | 9.90 | 10.05 | 10.05 | -1.13% | 4,461,851 |
| Apr 16, 2026 | 10.36 | 10.40 | 10.08 | 10.16 | 10.16 | -1.55% | 2,761,557 |
| Apr 15, 2026 | 10.34 | 10.48 | 10.28 | 10.32 | 10.32 | -0.24% | 2,536,106 |
| Apr 14, 2026 | 10.63 | 10.72 | 10.30 | 10.35 | 10.35 | -2.64% | 3,016,541 |
| Apr 13, 2026 | 10.79 | 10.88 | 10.57 | 10.63 | 10.63 | -0.70% | 4,928,352 |
| Apr 10, 2026 | 10.63 | 11.02 | 10.46 | 10.70 | 10.70 | 1.23% | 4,107,711 |
| Apr 9, 2026 | 10.28 | 10.64 | 10.22 | 10.57 | 10.57 | 2.32% | 4,256,831 |
| Apr 8, 2026 | 10.95 | 10.99 | 10.24 | 10.33 | 10.33 | -1.90% | 6,279,392 |
| Apr 7, 2026 | 10.80 | 10.82 | 10.40 | 10.53 | 10.53 | -2.45% | 4,942,248 |
| Apr 2, 2026 | 10.18 | 10.83 | 10.10 | 10.80 | 10.80 | 4.30% | 5,290,535 |
| Apr 1, 2026 | 10.50 | 10.69 | 10.26 | 10.35 | 10.35 | 0.83% | 5,989,971 |
| Mar 31, 2026 | 10.00 | 10.53 | 9.91 | 10.27 | 10.27 | 3.27% | 7,824,480 |
| Mar 30, 2026 | 8.85 | 10.31 | 8.84 | 9.94 | 9.94 | 12.29% | 9,099,992 |
| Mar 27, 2026 | 8.91 | 9.07 | 8.75 | 8.85 | 8.85 | -1.54% | 3,017,467 |
| Mar 26, 2026 | 9.00 | 9.03 | 8.71 | 8.99 | 8.99 | -1.19% | 5,771,744 |
| Mar 25, 2026 | 9.05 | 9.21 | 9.01 | 9.10 | 9.10 | 2.36% | 2,683,266 |
| Mar 24, 2026 | 8.90 | 8.93 | 8.71 | 8.89 | 8.89 | -0.16% | 5,379,639 |
| Mar 23, 2026 | 8.80 | 9.11 | 8.41 | 8.90 | 8.90 | -0.18% | 10,190,320 |
| Mar 20, 2026 | 9.75 | 9.75 | 8.78 | 8.92 | 8.92 | -6.77% | 25,786,530 |
| Mar 19, 2026 | 10.01 | 10.01 | 9.49 | 9.57 | 9.57 | -4.48% | 4,556,955 |
| Mar 18, 2026 | 10.35 | 10.69 | 10.00 | 10.02 | 10.02 | -1.91% | 6,593,173 |
| Mar 17, 2026 | 9.55 | 10.24 | 9.49 | 10.21 | 10.21 | 10.05% | 5,891,727 |
| Mar 16, 2026 | 9.13 | 9.45 | 9.01 | 9.28 | 9.28 | 0.63% | 3,144,237 |
| Mar 13, 2026 | 9.02 | 9.26 | 8.74 | 9.22 | 9.22 | 0.68% | 4,325,184 |
| Mar 12, 2026 | 9.41 | 9.42 | 9.05 | 9.16 | 9.16 | -2.53% | 2,451,873 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.15 | 9.40 | 9.40 | -4.82% | 5,753,031 |
| Mar 10, 2026 | 10.28 | 10.51 | 9.84 | 9.87 | 9.87 | -1.16% | 3,127,682 |
| Mar 9, 2026 | 10.15 | 10.30 | 9.89 | 9.99 | 9.99 | -3.96% | 4,132,794 |
| Mar 6, 2026 | 10.81 | 10.91 | 10.20 | 10.40 | 10.40 | -3.21% | 3,000,551 |
| Mar 5, 2026 | 10.94 | 11.11 | 10.67 | 10.75 | 10.75 | -0.78% | 2,175,310 |