Triton Development S.A. (WSE:TRI)
3.000
-0.200 (-6.25%)
Oct 20, 2025, 7:23 PM CET
Triton Development Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 104 |
Oct 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 104 |
Oct 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
Oct 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 137 |
Oct 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 133 |
Oct 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Oct 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 15.60% | 10 |
Sep 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 70 |
Sep 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.98% | 300 |
Sep 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
Sep 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 10 |
Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | 3 |
Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 750 |
Aug 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
Aug 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
Aug 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
Aug 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | 30 |