Triton Development S.A. (WSE:TRI)
Poland · Delayed Price · Currency is PLN 3.260
0.00 (0.00%)
Sep 11, 2025, 7:12 PM CET
Triton Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 10 |
| Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | 3 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 750 |
| Aug 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | 30 |
| Aug 7, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 7.89% | 157 |
| Jul 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -16.94% | 425 |
| Jul 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 11, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 7.02% | 5,988 |
| Jul 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jul 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jul 8, 2025 | 3.68 | 3.68 | 3.42 | 3.42 | 3.42 | -0.58% | 490 |
| Jul 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.52% | 18 |
| Jul 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | 1,000 |
| Jul 3, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 13.75% | 1,182 |
| Jul 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 1, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 5.96% | 3,610 |
| Jun 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9.42% | 1 |