Triton Development S.A. (WSE:TRI)
Poland · Delayed Price · Currency is PLN 3.160
-0.080 (-2.47%)
Feb 2, 2026, 11:00 AM CET
Triton Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 0.62% | 145 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 515 |
| Jan 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 125 |
| Jan 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -8.52% | 680 |
| Jan 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 3 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 7 |
| Dec 29, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 14.10% | 67 |
| Dec 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| Dec 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 10 |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 104 |
| Dec 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -10.11% | 90 |
| Dec 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 189 |
| Nov 28, 2025 | 3.30 | 3.62 | 3.30 | 3.62 | 3.62 | 21.48% | 2,740 |
| Nov 26, 2025 | 3.30 | 3.30 | 2.98 | 2.98 | 2.98 | -0.67% | 573 |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,095 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | 20 |
| Nov 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 3,247 |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 277 |
| Oct 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.59% | 33 |
| Oct 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 25 |
| Oct 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | 500 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 500 |
| Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 104 |
| Oct 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 137 |
| Oct 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 133 |
| Sep 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 15.60% | 10 |
| Sep 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 70 |
| Sep 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.98% | 300 |
| Sep 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 10 |
| Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | 3 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 750 |