Triton Development S.A. (WSE:TRI)
Poland · Delayed Price · Currency is PLN 3.620
+0.640 (21.48%)
At close: Nov 28, 2025
Triton Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.30 | 3.62 | 3.30 | 3.62 | 3.62 | 21.48% | 2,740 |
| Nov 26, 2025 | 3.30 | 3.30 | 2.98 | 2.98 | 2.98 | -0.67% | 573 |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,095 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | 20 |
| Nov 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 3,247 |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 277 |
| Oct 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.59% | 33 |
| Oct 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 25 |
| Oct 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | 500 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 500 |
| Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 104 |
| Oct 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 137 |
| Oct 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 133 |
| Sep 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 15.60% | 10 |
| Sep 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 70 |
| Sep 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.98% | 300 |
| Sep 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 10 |
| Aug 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.67% | 3 |
| Aug 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 750 |
| Aug 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | 30 |
| Jul 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 7.89% | 157 |
| Jul 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -16.94% | 425 |
| Jul 11, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 7.02% | 5,988 |
| Jul 8, 2025 | 3.68 | 3.68 | 3.42 | 3.42 | 3.42 | -0.58% | 490 |
| Jul 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.52% | 18 |
| Jul 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | 1,000 |
| Jul 3, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 13.75% | 1,182 |
| Jul 1, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 5.96% | 3,610 |
| Jun 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9.42% | 1 |
| Jun 23, 2025 | 3.00 | 3.00 | 2.76 | 2.76 | 2.76 | 1.47% | 733 |
| Jun 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.33% | 447 |
| Jun 16, 2025 | 2.72 | 3.00 | 2.72 | 3.00 | 3.00 | - | 183 |
| Jun 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | 17 |
| Jun 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 158 |
| Jun 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.72% | 400 |
| Jun 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 95 |
| Jun 2, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 9.56% | 405 |
| May 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | 10 |