Triton Development S.A. (WSE:TRI)
Poland flag Poland · Delayed Price · Currency is PLN
3.000
-0.200 (-6.25%)
Oct 20, 2025, 7:23 PM CET

Triton Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253.003.003.003.00--104
Oct 16, 20253.003.003.003.003.00--
Oct 15, 20253.003.003.003.003.00--
Oct 14, 20253.003.003.003.003.00--
Oct 13, 20253.003.003.003.003.00--
Oct 10, 20253.003.003.003.003.00--
Oct 9, 20253.003.003.003.003.00--
Oct 8, 20253.003.003.003.003.00-6.25%104
Oct 7, 20253.203.203.203.203.20--
Oct 6, 20253.203.203.203.203.20-1.84%137
Oct 3, 20253.263.263.263.263.26-133
Oct 2, 20253.263.263.263.263.26--
Oct 1, 20253.263.263.263.263.26--
Sep 30, 20253.263.263.263.263.26--
Sep 29, 20253.263.263.263.263.26--
Sep 26, 20253.263.263.263.263.26--
Sep 25, 20253.263.263.263.263.26--
Sep 24, 20253.263.263.263.263.26--
Sep 23, 20253.263.263.263.263.26--
Sep 22, 20253.263.263.263.263.26--
Sep 19, 20253.263.263.263.263.26--
Sep 18, 20253.263.263.263.263.26--
Sep 17, 20253.263.263.263.263.2615.60%10
Sep 16, 20252.822.822.822.822.82-6.00%70
Sep 15, 20253.003.003.003.003.00-7.98%300
Sep 12, 20253.263.263.263.263.26--
Sep 11, 20253.263.263.263.263.26--
Sep 10, 20253.263.263.263.263.26--
Sep 9, 20253.263.263.263.263.26--
Sep 8, 20253.263.263.263.263.26--
Sep 5, 20253.263.263.263.263.26--
Sep 4, 20253.263.263.263.263.26--
Sep 3, 20253.263.263.263.263.26--
Sep 2, 20253.263.263.263.263.26--
Sep 1, 20253.263.263.263.263.26-10
Aug 29, 20253.263.263.263.263.268.67%3
Aug 28, 20253.003.003.003.003.00--
Aug 27, 20253.003.003.003.003.00--
Aug 26, 20253.003.003.003.003.00--
Aug 25, 20253.003.003.003.003.00--
Aug 22, 20253.003.003.003.003.00--
Aug 21, 20253.003.003.003.003.00--
Aug 20, 20253.003.003.003.003.00--
Aug 19, 20253.003.003.003.003.00-3.85%750
Aug 18, 20253.123.123.123.123.12--
Aug 14, 20253.123.123.123.123.12--
Aug 13, 20253.123.123.123.123.12--
Aug 12, 20253.123.123.123.123.12--
Aug 11, 20253.123.123.123.123.12--
Aug 8, 20253.123.123.123.123.12-4.88%30