Trans Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	13.30	14.15	13.30	13.55	13.55	2.65%	14,514
Nov 3, 2026	13.10	13.50	12.95	13.20	13.20	0.38%	13,981
Nov 2, 2026	13.40	13.40	13.00	13.15	13.15	-2.59%	3,550
Oct 30, 2026	13.60	13.60	13.05	13.50	13.50	-0.37%	8,162
Oct 29, 2026	13.50	13.55	13.15	13.55	13.55	0.37%	10,982
Oct 28, 2026	13.55	13.85	13.00	13.50	13.50	-	15,622
Oct 27, 2026	13.85	13.85	13.50	13.50	13.50	-2.53%	6,260
Oct 26, 2026	14.00	14.00	13.60	13.85	13.85	-1.07%	5,363
Oct 23, 2026	13.60	14.00	13.60	14.00	14.00	1.82%	2,923
Oct 22, 2026	13.80	13.80	13.45	13.75	13.75	-1.08%	5,386
Oct 21, 2026	13.85	14.40	13.65	13.90	13.90	1.83%	9,978
Oct 20, 2026	13.90	13.95	13.50	13.65	13.65	-2.15%	1,722
Oct 19, 2026	13.40	14.05	13.40	13.95	13.95	4.10%	6,667
Oct 16, 2026	13.80	13.80	13.40	13.40	13.40	-2.90%	3,585
Oct 15, 2026	14.10	14.10	13.25	13.80	13.80	-2.13%	9,685
Oct 14, 2026	13.90	14.10	13.70	14.10	14.10	3.30%	2,830
Oct 13, 2026	14.15	14.20	13.65	13.65	13.65	-3.87%	4,627
Oct 12, 2026	14.10	14.45	13.25	14.20	14.20	0.71%	20,532
Oct 9, 2026	13.80	14.25	13.75	14.10	14.10	3.68%	7,761
Oct 8, 2026	14.25	14.25	13.50	13.60	13.60	-2.86%	5,798
Oct 7, 2026	14.15	14.35	13.80	14.00	14.00	-1.06%	5,666
Oct 6, 2026	14.30	14.75	14.05	14.15	14.15	-0.70%	20,757
Oct 5, 2026	15.10	15.60	13.90	14.25	14.25	6.34%	68,246
Oct 2, 2026	13.90	13.90	13.30	13.40	13.40	-2.19%	16,589
Oct 1, 2026	13.90	13.90	13.35	13.70	13.70	-0.72%	50,001
Sep 30, 2026	13.85	13.90	13.45	13.80	13.80	0.73%	9,247
Sep 29, 2026	13.80	14.00	13.60	13.70	13.70	0.37%	4,300
Sep 28, 2026	13.35	13.75	13.15	13.65	13.65	2.25%	2,993
Sep 25, 2026	13.75	14.00	13.35	13.35	13.35	-1.11%	5,018
Sep 24, 2026	14.10	14.70	13.35	13.50	13.50	-4.59%	33,204
Sep 23, 2026	12.80	14.35	12.80	14.15	14.15	8.02%	25,909
Sep 22, 2026	13.10	13.15	12.80	13.10	13.10	-	3,827
Sep 21, 2026	13.40	13.40	12.80	13.10	13.10	0.77%	2,797
Sep 18, 2026	12.50	13.40	12.45	13.00	13.00	0.78%	18,616
Sep 17, 2026	12.70	13.00	12.50	12.90	12.90	-	12,961
Sep 16, 2026	13.25	13.25	12.60	12.90	12.90	-0.39%	8,562
Sep 15, 2026	13.45	13.50	12.95	12.95	12.95	-3.72%	6,674
Sep 14, 2026	12.65	13.50	12.60	13.45	13.45	3.46%	11,493
Sep 11, 2026	12.75	13.00	12.55	13.00	13.00	-	6,627
Sep 10, 2026	13.05	13.20	12.65	13.00	13.00	-1.52%	11,951
Sep 9, 2026	13.30	13.45	12.50	13.20	13.20	-1.12%	15,380
Sep 8, 2026	13.30	13.60	13.10	13.35	13.35	-	6,462
Sep 7, 2026	13.50	13.65	12.80	13.35	13.35	-1.48%	16,558
Sep 4, 2026	14.15	14.25	13.35	13.55	13.55	-4.24%	18,527
Sep 3, 2026	14.45	14.45	13.30	14.15	14.15	-2.08%	20,799
Sep 2, 2026	14.50	14.50	14.25	14.45	14.45	-0.34%	4,386
Sep 1, 2026	14.65	14.65	14.35	14.50	14.50	-	6,876
Aug 31, 2026	14.25	14.60	14.25	14.50	14.50	1.40%	9,212
Aug 28, 2026	14.10	14.60	14.10	14.30	14.30	-1.38%	11,966
Aug 27, 2026	14.50	14.50	14.20	14.50	14.50	-0.34%	18,807