Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.69	0.69	0.69	0.69	-	-	132
Mar 25, 2026	0.70	0.71	0.69	0.69	0.69	-2.14%	101
Mar 24, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	368
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-	75
Mar 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	1,216
Mar 19, 2026	0.71	0.71	0.70	0.71	0.71	2.17%	230
Mar 18, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	425
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-	86
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	200
Mar 13, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	8
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	75
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	210
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-	9,500
Mar 6, 2026	0.70	0.70	0.69	0.70	0.70	-	990
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	475
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	34
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-	54
Mar 2, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	5,943
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	785
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	75
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	140
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	75
Feb 23, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	217
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-	50
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-	100
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	120
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-	100
Feb 16, 2026	0.71	0.71	0.68	0.68	0.68	-3.55%	95
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-	87
Feb 10, 2026	0.71	0.71	0.68	0.71	0.71	-	1,731
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	12
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-	93
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-	80
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-	80
Feb 3, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	744
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	500
Jan 30, 2026	0.71	0.71	0.70	0.70	0.70	-2.11%	371
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	-	140
Jan 28, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	1,618
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	652
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	149
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	1,429
Jan 22, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	245
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-	75
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,999
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	701
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-	3,872
Jan 12, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	3,728
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	32
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	500