Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.70	0.70	0.69	0.70	0.70	-	5,516
Sep 8, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	1,552
Sep 5, 2025	0.70	0.70	0.70	0.70	0.70	-	215
Sep 4, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	274
Sep 3, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	1,196
Sep 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 1, 2025	0.71	0.71	0.71	0.71	0.71	-	300
Aug 29, 2025	0.71	0.71	0.71	0.71	0.71	-	2,955
Aug 28, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	190
Aug 27, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	1,494
Aug 26, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	1,210
Aug 25, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	4,497
Aug 22, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	267
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	-	70
Aug 20, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	75
Aug 18, 2025	0.72	0.72	0.71	0.71	0.71	-1.40%	570
Aug 14, 2025	0.72	0.72	0.71	0.72	0.72	-	971
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	475
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-	67
Aug 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	5
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	115
Aug 6, 2025	0.73	0.73	0.73	0.73	0.73	-	307
Aug 5, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	434
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	212
Aug 1, 2025	0.71	0.72	0.70	0.72	0.72	-	1,534
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	1,486
Jul 30, 2025	0.71	0.71	0.71	0.71	0.71	-	130
Jul 29, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	700
Jul 28, 2025	0.72	0.72	0.72	0.72	0.72	-	130
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Jul 23, 2025	0.72	0.72	0.71	0.72	0.72	-0.69%	126
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	75
Jul 21, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	945
Jul 18, 2025	0.72	0.72	0.72	0.72	0.72	-	392
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	612
Jul 16, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	1,166
Jul 15, 2025	0.72	0.72	0.72	0.72	0.72	-	634
Jul 14, 2025	0.72	0.72	0.72	0.72	0.72	-	192
Jul 11, 2025	0.72	0.72	0.72	0.72	0.72	-	285
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-	239
Jul 9, 2025	0.72	0.72	0.72	0.72	0.72	-	95
Jul 8, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Jul 7, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	2,472
Jul 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	542
Jul 3, 2025	0.72	0.72	0.72	0.72	0.72	-	50
Jul 2, 2025	0.72	0.72	0.71	0.72	0.72	-0.69%	220
Jul 1, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	168