Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	29
Oct 9, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	2,646
Oct 8, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	925
Oct 7, 2025	0.69	0.70	0.69	0.70	0.70	-	740
Oct 6, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	75
Oct 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	175
Oct 2, 2025	0.70	0.70	0.70	0.70	0.70	-	75
Oct 1, 2025	0.68	0.70	0.68	0.70	0.70	-	655
Sep 30, 2025	0.70	0.70	0.70	0.70	0.70	-	2,365
Sep 29, 2025	0.70	0.70	0.70	0.70	0.70	-	80
Sep 26, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	6,110
Sep 25, 2025	0.68	0.69	0.68	0.69	0.69	2.22%	1,600
Sep 24, 2025	0.68	0.68	0.68	0.68	0.68	-	2,760
Sep 23, 2025	0.68	0.68	0.68	0.68	0.68	-	409
Sep 22, 2025	0.68	0.68	0.66	0.68	0.68	-	223
Sep 19, 2025	0.68	0.68	0.68	0.68	0.68	2.27%	41
Sep 18, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	6,940
Sep 17, 2025	0.69	0.69	0.67	0.67	0.67	-3.62%	460
Sep 16, 2025	0.69	0.69	0.67	0.69	0.69	-	143
Sep 15, 2025	0.70	0.70	0.67	0.69	0.69	-1.43%	2,725
Sep 12, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	2,075
Sep 11, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	1,168
Sep 10, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	590
Sep 9, 2025	0.70	0.70	0.69	0.70	0.70	-	5,516
Sep 8, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	1,552
Sep 5, 2025	0.70	0.70	0.70	0.70	0.70	-	215
Sep 4, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	274
Sep 3, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	1,196
Sep 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 1, 2025	0.71	0.71	0.71	0.71	0.71	-	300
Aug 29, 2025	0.71	0.71	0.71	0.71	0.71	-	2,955
Aug 28, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	190
Aug 27, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	1,494
Aug 26, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	1,210
Aug 25, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	4,497
Aug 22, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	267
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	-	70
Aug 20, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	75
Aug 18, 2025	0.72	0.72	0.71	0.71	0.71	-1.40%	570
Aug 14, 2025	0.72	0.72	0.71	0.72	0.72	-	971
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	475
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-	67
Aug 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	5
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	115
Aug 6, 2025	0.73	0.73	0.73	0.73	0.73	-	307
Aug 5, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	434
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	212
Aug 1, 2025	0.71	0.72	0.70	0.72	0.72	-	1,534