Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	500
Jan 2, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	543
Dec 30, 2025	0.69	0.69	0.67	0.67	0.67	-2.90%	590
Dec 29, 2025	0.69	0.69	0.68	0.69	0.69	0.73%	372
Dec 23, 2025	0.67	0.69	0.67	0.69	0.69	2.24%	2,172
Dec 22, 2025	0.68	0.68	0.67	0.67	0.67	-1.47%	121
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-	75
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	-	82
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	-	75
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	3.03%	2,661
Dec 12, 2025	0.69	0.69	0.66	0.66	0.66	-2.94%	803
Dec 11, 2025	0.69	0.69	0.68	0.68	0.68	4.62%	265
Dec 10, 2025	0.69	0.69	0.65	0.65	0.65	-5.11%	5,426
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	75
Dec 8, 2025	0.68	0.69	0.68	0.68	0.68	-	1,650
Dec 5, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	11,221
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	100
Dec 3, 2025	0.69	0.69	0.68	0.68	0.68	-	4,919
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	60
Nov 28, 2025	0.68	0.69	0.68	0.69	0.69	0.74%	220
Nov 27, 2025	0.68	0.68	0.68	0.68	0.68	-	472
Nov 26, 2025	0.66	0.68	0.66	0.68	0.68	1.49%	2,976
Nov 25, 2025	0.63	0.67	0.63	0.67	0.67	4.69%	13,611
Nov 21, 2025	0.64	0.66	0.64	0.64	0.64	-	1,103
Nov 20, 2025	0.64	0.64	0.64	0.64	0.64	-2.29%	2,560
Nov 18, 2025	0.66	0.66	0.63	0.66	0.66	-3.68%	14,886
Nov 17, 2025	0.69	0.69	0.66	0.68	0.68	-	1,295
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-	60
Nov 6, 2025	0.68	0.68	0.68	0.68	0.68	-	100
Nov 5, 2025	0.69	0.70	0.65	0.68	0.68	-1.45%	10,078
Nov 4, 2025	0.69	0.69	0.69	0.69	0.69	-	75
Nov 3, 2025	0.69	0.69	0.69	0.69	0.69	-	115
Oct 31, 2025	0.69	0.69	0.69	0.69	0.69	-	75
Oct 30, 2025	0.69	0.69	0.69	0.69	0.69	-	75
Oct 29, 2025	0.69	0.69	0.69	0.69	0.69	-	126
Oct 28, 2025	0.69	0.69	0.68	0.69	0.69	-	701
Oct 27, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	75
Oct 24, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	167
Oct 23, 2025	0.69	0.69	0.69	0.69	0.69	-	138
Oct 22, 2025	0.69	0.69	0.69	0.69	0.69	-	254
Oct 21, 2025	0.69	0.69	0.69	0.69	0.69	-	75
Oct 20, 2025	0.69	0.69	0.69	0.69	0.69	-	75
Oct 17, 2025	0.69	0.69	0.69	0.69	0.69	-	2,627
Oct 16, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	6,972
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	-	450
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	75
Oct 13, 2025	0.70	0.70	0.69	0.69	0.69	-	245
Oct 10, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	29
Oct 9, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	2,646
Oct 8, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	925