Termo-Rex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-	67
Aug 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	5
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	115
Aug 6, 2025	0.73	0.73	0.73	0.73	0.73	-	307
Aug 5, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	434
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	212
Aug 1, 2025	0.71	0.72	0.70	0.72	0.72	-	1,534
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	1,486
Jul 30, 2025	0.71	0.71	0.71	0.71	0.71	-	130
Jul 29, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	700
Jul 28, 2025	0.72	0.72	0.72	0.72	0.72	-	130
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Jul 23, 2025	0.72	0.72	0.71	0.72	0.72	-0.69%	126
Jul 22, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	75
Jul 21, 2025	0.72	0.72	0.71	0.71	0.71	-2.08%	945
Jul 18, 2025	0.72	0.72	0.72	0.72	0.72	-	392
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	612
Jul 16, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	1,166
Jul 15, 2025	0.72	0.72	0.72	0.72	0.72	-	634
Jul 14, 2025	0.72	0.72	0.72	0.72	0.72	-	192
Jul 11, 2025	0.72	0.72	0.72	0.72	0.72	-	285
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-	239
Jul 9, 2025	0.72	0.72	0.72	0.72	0.72	-	95
Jul 8, 2025	0.72	0.72	0.72	0.72	0.72	-	75
Jul 7, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	2,472
Jul 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	542
Jul 3, 2025	0.72	0.72	0.72	0.72	0.72	-	50
Jul 2, 2025	0.72	0.72	0.71	0.72	0.72	-0.69%	220
Jul 1, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	168
Jun 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.38%	10,118
Jun 27, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	4,619
Jun 26, 2025	0.72	0.72	0.72	0.72	0.72	-	1,864
Jun 25, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	1,061
Jun 24, 2025	0.72	0.73	0.72	0.73	0.73	-	1,051
Jun 23, 2025	0.73	0.73	0.73	0.73	0.73	-	108
Jun 20, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	1,230
Jun 18, 2025	0.72	0.73	0.72	0.72	0.72	-	8,073
Jun 17, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	200
Jun 16, 2025	0.74	0.80	0.72	0.73	0.73	2.11%	3,961
Jun 13, 2025	0.70	0.71	0.69	0.71	0.67	-	5,075
Jun 12, 2025	0.71	0.71	0.71	0.71	0.67	-	460
Jun 11, 2025	0.69	0.71	0.69	0.71	0.67	0.71%	2,471
Jun 10, 2025	0.71	0.71	0.69	0.71	0.67	-0.70%	15,881
Jun 9, 2025	0.71	0.71	0.70	0.71	0.67	0.71%	6,815
Jun 6, 2025	0.71	0.71	0.69	0.71	0.67	-	5,367
Jun 5, 2025	0.71	0.71	0.70	0.71	0.67	-	3,515
Jun 4, 2025	0.71	0.71	0.71	0.71	0.67	-	2,800
Jun 3, 2025	0.69	0.71	0.69	0.71	0.67	2.17%	9,580