Tesla, Inc. (WSE:TSLA)
Poland · Delayed Price · Currency is PLN 1,591.80
-31.60 (-1.95%)
Last updated: Nov 3, 2026, 4:00 PM CET
WSE:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,577.00 | 1,591.80 | 1,577.00 | 1,591.80 | 1,591.80 | -1.95% | 14 |
| Nov 2, 2026 | 1,583.40 | 1,623.40 | 1,583.40 | 1,623.40 | 1,623.40 | 2.94% | 12 |
| Oct 30, 2026 | 1,539.40 | 1,577.00 | 1,539.40 | 1,577.00 | 1,577.00 | -1.72% | 3 |
| Oct 29, 2026 | 1,570.80 | 1,604.60 | 1,570.80 | 1,604.60 | 1,604.60 | 0.40% | 36 |
| Oct 28, 2026 | 1,620.80 | 1,636.20 | 1,577.00 | 1,598.20 | 1,598.20 | 1.34% | 50 |
| Oct 27, 2026 | 1,560.00 | 1,577.00 | 1,545.80 | 1,577.00 | 1,577.00 | 0.45% | 43 |
| Oct 26, 2026 | 1,500.00 | 1,570.00 | 1,483.20 | 1,570.00 | 1,570.00 | 7.21% | 111 |
| Oct 23, 2026 | 1,484.00 | 1,484.00 | 1,464.40 | 1,464.40 | 1,464.40 | -2.50% | 200 |
| Oct 22, 2026 | 1,439.60 | 1,506.00 | 1,433.00 | 1,502.00 | 1,502.00 | 0.35% | 129 |
| Oct 21, 2026 | 1,480.00 | 1,500.00 | 1,477.00 | 1,496.80 | 1,496.80 | 3.99% | 53 |
| Oct 20, 2026 | 1,420.60 | 1,439.60 | 1,420.60 | 1,439.40 | 1,439.40 | 1.37% | 4 |
| Oct 19, 2026 | 1,395.20 | 1,420.00 | 1,376.80 | 1,420.00 | 1,420.00 | 0.85% | 88 |
| Oct 16, 2026 | 1,480.00 | 1,480.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.46% | 56 |
| Oct 15, 2026 | 1,420.60 | 1,420.60 | 1,400.00 | 1,401.60 | 1,401.60 | -2.20% | 11 |
| Oct 14, 2026 | 1,458.20 | 1,477.80 | 1,433.20 | 1,433.20 | 1,433.20 | -1.71% | 6 |
| Oct 13, 2026 | 1,458.20 | 1,477.80 | 1,458.20 | 1,458.20 | 1,458.20 | -2.98% | 55 |
| Oct 12, 2026 | 1,509.40 | 1,515.60 | 1,495.60 | 1,503.00 | 1,503.00 | -0.46% | 23 |
| Oct 9, 2026 | 1,470.60 | 1,510.00 | 1,470.60 | 1,510.00 | 1,510.00 | 3.55% | 103 |
| Oct 8, 2026 | 1,477.80 | 1,477.80 | 1,458.20 | 1,458.20 | 1,458.20 | -0.42% | 4 |
| Oct 7, 2026 | 1,490.20 | 1,490.20 | 1,464.40 | 1,464.40 | 1,464.40 | -0.42% | 70 |
| Oct 6, 2026 | 1,470.60 | 1,490.20 | 1,470.60 | 1,470.60 | 1,470.60 | 0.85% | 31 |
| Oct 5, 2026 | 1,490.20 | 1,490.20 | 1,439.20 | 1,458.20 | 1,458.20 | 1.32% | 4 |
| Oct 2, 2026 | 1,395.40 | 1,458.80 | 1,376.60 | 1,439.20 | 1,439.20 | 4.08% | 81 |
| Oct 1, 2026 | 1,389.00 | 1,389.00 | 1,370.40 | 1,382.80 | 1,382.80 | 1.89% | 10 |
| Sep 30, 2026 | 1,376.20 | 1,376.20 | 1,338.40 | 1,357.20 | 1,357.20 | -1.38% | 54 |
| Sep 29, 2026 | 1,389.00 | 1,389.00 | 1,376.20 | 1,376.20 | 1,376.20 | -3.99% | 11 |
| Sep 28, 2026 | 1,433.40 | 1,433.40 | 1,427.20 | 1,433.40 | 1,433.40 | -1.69% | 6 |
| Sep 25, 2026 | 1,477.80 | 1,477.80 | 1,458.00 | 1,458.00 | 1,458.00 | 0.43% | 7 |
| Sep 24, 2026 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 0.44% | 5 |
| Sep 23, 2026 | 1,433.00 | 1,460.00 | 1,433.00 | 1,445.40 | 1,445.40 | 1.76% | 200 |
| Sep 22, 2026 | 1,420.40 | 1,420.40 | 1,420.40 | 1,420.40 | 1,420.40 | - | 1 |
| Sep 21, 2026 | 1,406.00 | 1,420.40 | 1,389.20 | 1,420.40 | 1,420.40 | 2.70% | 104 |
| Sep 18, 2026 | 1,389.20 | 1,401.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.21% | 19 |
| Sep 17, 2026 | 1,370.40 | 1,400.00 | 1,370.40 | 1,400.00 | 1,400.00 | 5.04% | 23 |
| Sep 16, 2026 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | -1.80% | 1 |
| Sep 15, 2026 | 1,339.00 | 1,357.20 | 1,339.00 | 1,357.20 | 1,357.20 | - | 3 |
| Sep 14, 2026 | 1,357.20 | 1,360.00 | 1,357.20 | 1,357.20 | 1,357.20 | 1.36% | 6 |
| Sep 11, 2026 | 1,351.60 | 1,351.60 | 1,339.00 | 1,339.00 | 1,339.00 | - | 11 |
| Sep 10, 2026 | 1,363.60 | 1,363.60 | 1,339.00 | 1,339.00 | 1,339.00 | -2.26% | 103 |
| Sep 9, 2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.47% | 23 |
| Sep 8, 2026 | 1,325.60 | 1,363.60 | 1,325.60 | 1,363.60 | 1,363.60 | 2.87% | 16 |
| Sep 7, 2026 | 1,325.60 | 1,325.60 | 1,319.20 | 1,325.60 | 1,325.60 | 0.35% | 13 |
| Sep 4, 2026 | 1,382.80 | 1,382.80 | 1,321.00 | 1,321.00 | 1,321.00 | -6.18% | 37 |
| Sep 3, 2026 | 1,351.00 | 1,408.00 | 1,351.00 | 1,408.00 | 1,408.00 | 6.63% | 120 |
| Sep 2, 2026 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | -3.17% | 12 |
| Sep 1, 2026 | 1,345.40 | 1,363.60 | 1,345.40 | 1,363.60 | 1,363.60 | -0.47% | 14 |
| Aug 31, 2026 | 1,319.20 | 1,370.00 | 1,295.00 | 1,370.00 | 1,370.00 | 3.40% | 22 |
| Aug 28, 2026 | 1,318.00 | 1,325.00 | 1,318.00 | 1,325.00 | 1,325.00 | 1.92% | 22 |
| Aug 27, 2026 | 1,300.20 | 1,300.20 | 1,300.00 | 1,300.00 | 1,300.00 | 3.36% | 25 |
| Aug 26, 2026 | 1,300.20 | 1,300.20 | 1,257.80 | 1,257.80 | 1,257.80 | -3.73% | 21 |