Tesla, Inc. (WSE:TSLA)
Poland · Delayed Price · Currency is PLN 1,451.80
+6.40 (0.44%)
Last updated: Sep 24, 2026, 9:45 AM CET
WSE:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 1,451.80 | 0.44% | 5 |
| Sep 23, 2026 | 1,433.00 | 1,460.00 | 1,433.00 | 1,445.40 | 1,445.40 | 1.76% | 200 |
| Sep 22, 2026 | 1,420.40 | 1,420.40 | 1,420.40 | 1,420.40 | 1,420.40 | - | 1 |
| Sep 21, 2026 | 1,406.00 | 1,420.40 | 1,389.20 | 1,420.40 | 1,420.40 | 2.70% | 104 |
| Sep 18, 2026 | 1,389.20 | 1,401.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.21% | 19 |
| Sep 17, 2026 | 1,370.40 | 1,400.00 | 1,370.40 | 1,400.00 | 1,400.00 | 5.04% | 23 |
| Sep 16, 2026 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | -1.80% | 1 |
| Sep 15, 2026 | 1,339.00 | 1,357.20 | 1,339.00 | 1,357.20 | 1,357.20 | - | 3 |
| Sep 14, 2026 | 1,357.20 | 1,360.00 | 1,357.20 | 1,357.20 | 1,357.20 | 1.36% | 6 |
| Sep 11, 2026 | 1,351.60 | 1,351.60 | 1,339.00 | 1,339.00 | 1,339.00 | - | 11 |
| Sep 10, 2026 | 1,363.60 | 1,363.60 | 1,339.00 | 1,339.00 | 1,339.00 | -2.26% | 103 |
| Sep 9, 2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.47% | 23 |
| Sep 8, 2026 | 1,325.60 | 1,363.60 | 1,325.60 | 1,363.60 | 1,363.60 | 2.87% | 16 |
| Sep 7, 2026 | 1,325.60 | 1,325.60 | 1,319.20 | 1,325.60 | 1,325.60 | 0.35% | 13 |
| Sep 4, 2026 | 1,382.80 | 1,382.80 | 1,321.00 | 1,321.00 | 1,321.00 | -6.18% | 37 |
| Sep 3, 2026 | 1,351.00 | 1,408.00 | 1,351.00 | 1,408.00 | 1,408.00 | 6.63% | 120 |
| Sep 2, 2026 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | -3.17% | 12 |
| Sep 1, 2026 | 1,345.40 | 1,363.60 | 1,345.40 | 1,363.60 | 1,363.60 | -0.47% | 14 |
| Aug 31, 2026 | 1,319.20 | 1,370.00 | 1,295.00 | 1,370.00 | 1,370.00 | 3.40% | 22 |
| Aug 28, 2026 | 1,318.00 | 1,325.00 | 1,318.00 | 1,325.00 | 1,325.00 | 1.92% | 22 |
| Aug 27, 2026 | 1,300.20 | 1,300.20 | 1,300.00 | 1,300.00 | 1,300.00 | 3.36% | 25 |
| Aug 26, 2026 | 1,300.20 | 1,300.20 | 1,257.80 | 1,257.80 | 1,257.80 | -3.73% | 21 |
| Aug 25, 2026 | 1,289.20 | 1,306.60 | 1,289.20 | 1,306.60 | 1,306.60 | -0.47% | 26 |
| Aug 24, 2026 | 1,344.00 | 1,344.00 | 1,312.80 | 1,312.80 | 1,312.80 | -2.37% | 22 |
| Aug 21, 2026 | 1,290.00 | 1,344.60 | 1,290.00 | 1,344.60 | 1,344.60 | 5.87% | 11 |
| Aug 19, 2026 | 1,245.20 | 1,270.00 | 1,245.20 | 1,270.00 | 1,270.00 | 1.99% | 12 |
| Aug 18, 2026 | 1,262.20 | 1,262.20 | 1,245.20 | 1,245.20 | 1,245.20 | -2.32% | 17 |
| Aug 17, 2026 | 1,287.40 | 1,287.40 | 1,264.00 | 1,274.80 | 1,274.80 | -0.98% | 51 |
| Aug 14, 2026 | 1,257.80 | 1,295.20 | 1,257.80 | 1,287.40 | 1,287.40 | 4.63% | 90 |
| Aug 13, 2026 | 1,230.40 | 1,230.40 | 1,230.40 | 1,230.40 | 1,230.40 | 0.03% | 8 |
| Aug 12, 2026 | 1,232.80 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.57% | 48 |
| Aug 11, 2026 | 1,243.00 | 1,249.60 | 1,242.60 | 1,249.60 | 1,249.60 | 1.03% | 43 |
| Aug 10, 2026 | 1,243.00 | 1,243.00 | 1,236.80 | 1,236.80 | 1,236.80 | 4.27% | 32 |
| Aug 6, 2026 | 1,205.20 | 1,205.20 | 1,186.20 | 1,186.20 | 1,186.20 | -1.07% | 48 |
| Aug 5, 2026 | 1,230.40 | 1,230.40 | 1,199.00 | 1,199.00 | 1,199.00 | -1.02% | 55 |
| Aug 4, 2026 | 1,245.60 | 1,245.60 | 1,207.60 | 1,211.40 | 1,211.40 | 3.24% | 229 |
| Aug 3, 2026 | 1,179.60 | 1,179.60 | 1,173.40 | 1,173.40 | 1,173.40 | 2.03% | 214 |
| Jul 31, 2026 | 1,192.40 | 1,192.40 | 1,150.00 | 1,150.00 | 1,150.00 | 1.30% | 279 |
| Jul 30, 2026 | 1,135.20 | 1,141.80 | 1,135.20 | 1,135.20 | 1,135.20 | -2.21% | 101 |
| Jul 29, 2026 | 1,167.00 | 1,173.40 | 1,155.00 | 1,160.80 | 1,160.80 | 1.36% | 29 |
| Jul 28, 2026 | 1,167.00 | 1,167.00 | 1,145.20 | 1,145.20 | 1,145.20 | -2.40% | 211 |
| Jul 27, 2026 | 1,211.40 | 1,211.40 | 1,173.40 | 1,173.40 | 1,173.40 | -0.53% | 104 |
| Jul 24, 2026 | 1,243.00 | 1,243.00 | 1,179.60 | 1,179.60 | 1,179.60 | -4.62% | 257 |
| Jul 23, 2026 | 1,363.60 | 1,363.60 | 1,236.80 | 1,236.80 | 1,236.80 | -14.48% | 170 |
| Jul 22, 2026 | 1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 1.13% | 25 |
| Jul 20, 2026 | 1,471.60 | 1,471.60 | 1,430.00 | 1,430.00 | 1,430.00 | -4.39% | 61 |
| Jul 15, 2026 | 1,495.60 | 1,495.60 | 1,495.60 | 1,495.60 | 1,495.60 | -0.95% | 3 |
| Jul 13, 2026 | 1,528.40 | 1,528.40 | 1,510.00 | 1,510.00 | 1,510.00 | -2.89% | 17 |
| Jul 10, 2026 | 1,520.60 | 1,555.00 | 1,520.60 | 1,555.00 | 1,555.00 | 3.81% | 23 |
| Jul 8, 2026 | 1,501.80 | 1,509.40 | 1,498.00 | 1,498.00 | 1,498.00 | -3.97% | 167 |