Tax-Net S.A. (WSE:TXN)
Poland · Delayed Price · Currency is PLN 1.830
0.00 (0.00%)
At close: Jan 20, 2026
Tax-Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 10 |
| Jan 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 44 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 205 |
| Jan 15, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 219 |
| Jan 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 13 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -7.55% | 715 |
| Jan 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5 |
| Jan 2, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -0.93% | 125 |
| Dec 30, 2025 | 2.00 | 2.14 | 1.99 | 2.14 | 2.14 | 7.00% | 7,600 |
| Dec 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Dec 23, 2025 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 8.11% | 33,433 |
| Dec 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 12,000 |
| Dec 19, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 2,890 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 7,510 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 2,210 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 6,745 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | - | 4,020 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 2,135 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,900 |
| Dec 10, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 5,010 |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10 |
| Dec 8, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 1,173 |
| Dec 5, 2025 | 2.00 | 2.00 | 1.93 | 1.93 | 1.93 | -1.53% | 658 |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 5 |
| Dec 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.37% | 102 |
| Nov 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | 250 |
| Nov 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 5 |
| Nov 24, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 2.88% | 1,055 |
| Nov 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 505 |
| Nov 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5 |
| Nov 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 30 |
| Nov 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 935 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,015 |
| Nov 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 5 |
| Nov 12, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | 5.00% | 132 |
| Nov 10, 2025 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | - | 317 |
| Nov 7, 2025 | 2.04 | 2.04 | 1.99 | 2.00 | 2.00 | -1.96% | 1,576 |
| Nov 6, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | 50 |
| Nov 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.83% | 5 |
| Nov 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -9.65% | 100 |
| Oct 31, 2025 | 2.18 | 2.28 | 2.14 | 2.28 | 2.28 | 5.56% | 1,204 |
| Oct 30, 2025 | 2.40 | 2.40 | 1.92 | 2.16 | 2.16 | -12.90% | 11,120 |
| Oct 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 19 |
| Oct 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33% | 15 |
| Oct 27, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | 14 |
| Oct 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 5 |
| Oct 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 5 |
| Oct 17, 2025 | 2.56 | 2.56 | 2.42 | 2.48 | 2.48 | -6.06% | 525 |
| Oct 9, 2025 | 2.50 | 2.64 | 2.50 | 2.64 | 2.64 | -2.94% | 15 |
| Oct 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 14 |