Tax-Net S.A. (WSE:TXN)
Poland · Delayed Price · Currency is PLN 1.530
-0.020 (-1.29%)
At close: Mar 26, 2026
Tax-Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 64 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 2 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 37 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 852 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 100 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -8.33% | 220 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 1 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 80 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 11 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.52 | 1.75 | 1.75 | -7.89% | 1,503 |
| Mar 2, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -5.94% | 219 |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | 50 |
| Feb 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5 |
| Feb 24, 2026 | 1.60 | 2.30 | 1.50 | 2.12 | 2.12 | 23.26% | 7,788 |
| Feb 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 20.28% | 101 |
| Feb 20, 2026 | 1.76 | 1.76 | 1.43 | 1.43 | 1.43 | -19.21% | 2,950 |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 10 |
| Feb 18, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.67% | 201 |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16 |
| Feb 12, 2026 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -4.26% | 510 |
| Feb 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10 |
| Feb 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2 |
| Feb 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10 |
| Feb 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Feb 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1 |
| Feb 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10 |
| Feb 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3 |
| Feb 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.73% | 3 |
| Jan 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 10 |
| Jan 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 44 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 205 |
| Jan 15, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 219 |
| Jan 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 13 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -7.55% | 715 |
| Jan 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 5 |
| Jan 2, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -0.93% | 125 |
| Dec 30, 2025 | 2.00 | 2.14 | 1.99 | 2.14 | 2.14 | 7.00% | 7,600 |
| Dec 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Dec 23, 2025 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 8.11% | 33,433 |
| Dec 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 12,000 |
| Dec 19, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 2,890 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 7,510 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.54% | 2,210 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 6,745 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | - | 4,020 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 2,135 |
| Dec 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,900 |