Tax-Net Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	14
Oct 23, 2025	2.42	2.42	2.42	2.42	2.42	-	5
Oct 20, 2025	2.42	2.42	2.42	2.42	2.42	-2.42%	5
Oct 17, 2025	2.56	2.56	2.42	2.48	2.48	-6.06%	525
Oct 9, 2025	2.50	2.64	2.50	2.64	2.64	-2.94%	15
Oct 6, 2025	2.72	2.72	2.72	2.72	2.72	-	14
Oct 3, 2025	2.72	2.72	2.72	2.72	2.72	-	5
Oct 1, 2025	2.48	2.72	2.48	2.72	2.72	2.26%	106
Sep 29, 2025	2.66	2.66	2.66	2.66	2.66	-	5
Sep 26, 2025	2.66	2.66	2.66	2.66	2.66	-	5
Sep 24, 2025	2.66	2.66	2.66	2.66	2.66	-	5
Sep 22, 2025	2.66	2.66	2.66	2.66	2.66	10.83%	9
Sep 17, 2025	2.64	2.66	2.40	2.40	2.40	-9.09%	85
Sep 16, 2025	2.50	2.66	2.50	2.64	2.64	-2.22%	73
Sep 15, 2025	2.02	2.74	1.62	2.70	2.70	32.35%	13,776
Sep 12, 2025	2.12	2.12	2.04	2.04	2.04	-3.77%	25
Sep 11, 2025	2.12	2.12	2.12	2.12	2.12	3.92%	5
Sep 10, 2025	2.12	2.12	2.04	2.04	2.04	-3.77%	461
Sep 9, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	100
Sep 8, 2025	2.12	2.12	2.10	2.10	2.10	-0.94%	6
Sep 5, 2025	2.12	2.12	2.12	2.12	2.12	-	5
Sep 4, 2025	2.12	2.12	2.12	2.12	2.12	-	5
Sep 3, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	25
Sep 2, 2025	2.12	2.12	2.10	2.10	2.10	-0.94%	99
Sep 1, 2025	2.12	2.12	2.12	2.12	2.12	-	5
Aug 29, 2025	2.12	2.12	2.12	2.12	2.12	-2.75%	95
Aug 28, 2025	2.34	2.34	2.18	2.18	2.18	-2.68%	54
Aug 22, 2025	2.24	2.24	2.24	2.24	2.24	-	5
Aug 21, 2025	2.36	2.42	1.96	2.24	2.24	-8.20%	3,580
Aug 18, 2025	2.44	2.44	2.44	2.44	2.44	3.39%	5
Aug 14, 2025	2.48	2.48	2.36	2.36	2.36	-7.81%	800
Aug 12, 2025	2.56	2.56	2.56	2.56	2.56	-	16
Aug 8, 2025	2.58	2.58	2.40	2.56	2.56	-0.78%	165
Aug 7, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Aug 6, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Aug 5, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Aug 4, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Aug 1, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Jul 31, 2025	2.58	2.58	2.58	2.58	2.58	-	5
Jul 30, 2025	2.58	2.58	2.58	2.58	2.58	-	100
Jul 28, 2025	2.56	2.58	2.56	2.58	2.58	-	50
Jul 16, 2025	2.34	2.58	2.34	2.58	2.58	-4.44%	545
Jul 14, 2025	2.70	2.70	2.70	2.70	2.70	-1.46%	50
Jul 11, 2025	2.40	2.86	2.40	2.74	2.74	14.17%	3,374
Jul 7, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	50
Jul 4, 2025	2.40	2.40	2.38	2.38	2.38	-4.03%	116
Jun 30, 2025	2.48	2.48	2.40	2.48	2.48	-	27
Jun 26, 2025	2.40	2.48	2.40	2.48	2.48	-0.80%	10
Jun 25, 2025	2.48	2.50	2.48	2.50	2.50	4.17%	100
Jun 23, 2025	2.40	2.42	2.40	2.40	2.40	-4.00%	337