Tax-Net S.A. (WSE:TXN)
Poland · Delayed Price · Currency is PLN 1.280
0.00 (0.00%)
At close: Oct 7, 2026
Tax-Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 6 |
| Oct 6, 2026 | 1.29 | 1.31 | 1.12 | 1.28 | 1.28 | -1.54% | 4,316 |
| Oct 5, 2026 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -11.56% | 1,945 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -8.70% | 2,570 |
| Oct 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 77 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Sep 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 10 |
| Sep 9, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.23% | 150 |
| Sep 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 193 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -2.99% | 660 |
| Sep 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 326 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 226 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 2 |
| Aug 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 2 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 3 |
| Aug 14, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 7,760 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 3 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -7.64% | 70 |
| Aug 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 322 |
| Jul 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 25 |
| Jul 30, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 15 |
| Jul 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 10 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 10 |
| Jul 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 193 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 85 |
| Jul 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 100 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 725 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 29 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 390 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 101 |
| Jul 10, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | - | 336 |
| Jul 7, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 626 |
| Jul 3, 2026 | 1.60 | 1.63 | 1.50 | 1.63 | 1.63 | 1.87% | 1,083 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 340 |
| Jun 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 327 |
| Jun 25, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.42% | 25 |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 85 |