Tax-Net S.A. (WSE:TXN)
Poland · Delayed Price · Currency is PLN 1.590
+0.090 (6.00%)
At close: Jul 24, 2026
Tax-Net Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 193 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 85 |
| Jul 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 100 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 725 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 29 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 390 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 101 |
| Jul 10, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | - | 336 |
| Jul 7, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 626 |
| Jul 3, 2026 | 1.60 | 1.63 | 1.50 | 1.63 | 1.63 | 1.87% | 1,083 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 340 |
| Jun 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 327 |
| Jun 25, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.42% | 25 |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 85 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -2.94% | 995 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -7.61% | 104 |
| Jun 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 50 |
| Jun 12, 2026 | 1.61 | 1.89 | 1.61 | 1.89 | 1.89 | 21.94% | 1,361 |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 6 |
| Jun 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 54 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Jun 8, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 100 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 18 |
| May 18, 2026 | 1.55 | 1.70 | 1.55 | 1.60 | 1.60 | -3.03% | 2,073 |
| May 15, 2026 | 1.55 | 1.75 | 1.45 | 1.65 | 1.65 | -2.94% | 3,756 |
| May 14, 2026 | 1.42 | 1.70 | 1.42 | 1.70 | 1.70 | 19.72% | 1,762 |
| May 13, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 6.77% | 52 |
| May 12, 2026 | 1.44 | 1.44 | 1.32 | 1.33 | 1.33 | -7.64% | 1,000 |
| May 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 100 |
| Apr 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 50 |
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 50 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 300 |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 250 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | 115 |
| Apr 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 100 |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 247 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 64 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 2 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 37 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 852 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 100 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -8.33% | 220 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 1 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 80 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 11 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.52 | 1.75 | 1.75 | -7.89% | 1,503 |
| Mar 2, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -5.94% | 219 |