UniCredit S.p.A. (WSE:UCG)
Poland · Delayed Price · Currency is PLN 324.40
-7.70 (-2.32%)
Nov 3, 2026, 6:00 PM CET
WSE:UCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 335.00 | 335.00 | 324.40 | 324.40 | 324.40 | -2.32% | 40 |
| Nov 2, 2026 | 324.90 | 332.10 | 324.90 | 332.10 | 332.10 | 2.56% | 25 |
| Oct 30, 2026 | 323.10 | 323.80 | 321.35 | 323.80 | 323.80 | -0.52% | 594 |
| Oct 29, 2026 | 328.80 | 328.80 | 325.50 | 325.50 | 325.50 | -0.82% | 40 |
| Oct 28, 2026 | 327.65 | 328.20 | 327.65 | 328.20 | 328.20 | 1.31% | 13 |
| Oct 27, 2026 | 327.00 | 327.00 | 323.95 | 323.95 | 323.95 | -0.51% | 11 |
| Oct 26, 2026 | 318.90 | 325.60 | 318.90 | 325.60 | 325.60 | 4.18% | 62 |
| Oct 23, 2026 | 315.65 | 315.95 | 312.00 | 312.55 | 312.55 | -1.23% | 65 |
| Oct 22, 2026 | 320.00 | 320.00 | 316.45 | 316.45 | 316.45 | -3.15% | 16 |
| Oct 21, 2026 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | 1.35% | 30 |
| Oct 20, 2026 | 322.40 | 322.40 | 316.75 | 322.40 | 322.40 | -0.94% | 165 |
| Oct 19, 2026 | 334.00 | 334.00 | 323.00 | 325.45 | 325.45 | -2.52% | 239 |
| Oct 16, 2026 | 337.00 | 337.00 | 331.20 | 333.85 | 333.85 | 1.17% | 33 |
| Oct 15, 2026 | 334.20 | 334.20 | 330.00 | 330.00 | 330.00 | -1.26% | 3 |
| Oct 14, 2026 | 335.20 | 335.20 | 334.20 | 334.20 | 334.20 | -0.27% | 71 |
| Oct 13, 2026 | 333.15 | 339.00 | 333.15 | 335.10 | 335.10 | 0.59% | 27 |
| Oct 12, 2026 | 336.80 | 336.80 | 333.15 | 333.15 | 333.15 | -1.08% | 42,266 |
| Oct 9, 2026 | 331.00 | 337.10 | 331.00 | 336.80 | 336.80 | 0.90% | 18,106 |
| Oct 8, 2026 | 334.00 | 334.65 | 330.00 | 333.80 | 333.80 | -1.66% | 14,132 |
| Oct 7, 2026 | 349.70 | 349.70 | 339.45 | 339.45 | 339.45 | -7.95% | 239 |
| Sep 30, 2026 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | - | 56 |
| Sep 29, 2026 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0.34% | 6 |
| Sep 28, 2026 | 366.50 | 368.00 | 366.50 | 367.50 | 367.50 | 0.27% | 56 |
| Sep 25, 2026 | 365.00 | 366.50 | 365.00 | 366.50 | 366.50 | 0.41% | 152 |
| Sep 23, 2026 | 361.65 | 365.00 | 361.65 | 365.00 | 365.00 | 0.93% | 31 |
| Sep 22, 2026 | 364.00 | 364.00 | 361.65 | 361.65 | 361.65 | -0.44% | 28 |
| Sep 21, 2026 | 380.00 | 380.00 | 363.25 | 363.25 | 363.25 | -0.04% | 14 |
| Sep 18, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | -0.41% | 2 |
| Sep 17, 2026 | 369.80 | 369.80 | 364.90 | 364.90 | 364.90 | 0.75% | 5 |
| Sep 16, 2026 | 362.20 | 362.20 | 362.20 | 362.20 | 362.20 | -0.12% | 5 |
| Sep 15, 2026 | 362.65 | 362.65 | 362.65 | 362.65 | 362.65 | -0.92% | 2 |
| Sep 14, 2026 | 370.00 | 370.00 | 365.75 | 366.00 | 366.00 | -0.71% | 70 |
| Sep 11, 2026 | 365.00 | 369.00 | 365.00 | 368.60 | 368.60 | 2.23% | 32 |
| Sep 10, 2026 | 355.50 | 363.30 | 355.50 | 360.55 | 360.55 | 1.42% | 31 |
| Sep 9, 2026 | 358.60 | 358.60 | 355.50 | 355.50 | 355.50 | -1.09% | 139 |
| Sep 8, 2026 | 364.40 | 364.40 | 358.80 | 359.40 | 359.40 | 0.17% | 140 |
| Sep 7, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | -1.48% | 18 |
| Sep 2, 2026 | 375.00 | 375.00 | 364.20 | 364.20 | 364.20 | -1.21% | 7 |
| Aug 31, 2026 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | 0.88% | 15 |
| Aug 28, 2026 | 380.00 | 380.00 | 365.45 | 365.45 | 365.45 | -0.96% | 21 |
| Aug 27, 2026 | 343.00 | 369.20 | 343.00 | 369.00 | 369.00 | 1.55% | 6 |
| Aug 26, 2026 | 363.35 | 363.35 | 363.35 | 363.35 | 363.35 | -0.72% | 3 |
| Aug 25, 2026 | 380.00 | 380.00 | 366.00 | 366.00 | 366.00 | 0.77% | 8 |
| Aug 24, 2026 | 357.50 | 363.20 | 357.50 | 363.20 | 363.20 | 2.31% | 31 |
| Aug 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -0.82% | 1 |
| Aug 20, 2026 | 365.00 | 365.00 | 357.95 | 357.95 | 357.95 | 0.24% | 33 |
| Aug 19, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | -1.96% | 4 |
| Aug 17, 2026 | 366.75 | 366.75 | 364.25 | 364.25 | 364.25 | -1.18% | 16 |
| Aug 14, 2026 | 369.00 | 369.00 | 368.10 | 368.60 | 368.60 | 0.10% | 21 |
| Aug 13, 2026 | 369.35 | 369.35 | 367.10 | 368.25 | 368.25 | 0.89% | 8 |